Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
7,041.28
0.13%
Dow 30
48,578.72
0.04%
Nasdaq
24,102.7
0.24%
Russell 2000
2,719.6
0.19%
E-mini S&P 500 Futures
7,081.5
0.07%
E-mini Dow ($5) Futures
48,877
0.29%
E-mini Nasdaq-100 Futures
26,464.75
0.03%
E-mini Russell 2000 Index Futures
2,735.7
0.26%
CBOE Volatility Index
17.94
0.55%
13 Week Treasury Bill
3.61
0.14%
5 Year Treasury Note Yield
3.91
0.67%
10 Year Treasury Note Yield
4.31
0.72%
30 Year Treasury Bond Yield
4.93
0.67%
10-Year T-Note Futures
111.17
0.25%
GC Gold Futures
4,818.4
0.57%
CL Crude Oil Futures
89.51
2.04%
SI Silver Futures
79.13
1.92%
HG Copper Futures
6.06
0.98%
NG Natural Gas Futures
2.67
2.90%
BZ Brent Crude Oil Futures
98.07
3.50%
EUR/USD
1.18
0.16%
USD/JPY
159.48
0.38%
GBP/USD
0.74
0.41%
AUD/USD
1.39
0.23%
USD/CAD
1.37
0.33%
USD/MXN
17.24
0.01%
Bitcoin USD
74,665.02
0.52%
Ethereum USD
2,320.78
1.62%
XRP USD
1.43
1.38%
Tether USD
1
0.01%
BNB USD
628.54
0.47%
Solana USD
87.51
2.35%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ALB
ALB
Albemarle Corporation#521
• $25.4B
• $215.625
16.31%
RKLB
Rocket Lab Corporation#329
• $47.7B
• $82.9375
12.68%
ON
ON
ON Semiconductor Corporation#446
• $31.4B
• $79.9375
10.35%
DELL
Dell Technologies Inc.#122
• $125B
• $193.125
8.92%
SQM
Sociedad Química y Minera de Chile S.A.#500
• $27.2B
• $95.3125
8.78%
LI
TE
LITE
Lumentum Holdings Inc.#263
• $63.6B
• $891
8.16%
CHRW
C.H. Robinson Worldwide, Inc.#586
• $21.4B
• $181.625
8.05%
BAP
Credicorp Ltd.#503
• $27B
• $340.25
7.50%
CHTR
Charter Communications, Inc.#428
• $33.3B
• $236
7.12%
UMC
United Microelectronics Corporation#501
• $27.2B
• $10.6172
6.73%
543 tickersPage 1 of 55
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SCHW
The Charles Schwab Corporation#89
• $161B
• $92.625
7.63%
RYAAY
Ryanair Holdings plc#416
• $34.9B
• $57.375
7.41%
ABT
Abbott Laboratories#86
• $166B
• $95.5
6.00%
FTAI
FTAI Aviation Ltd.#512
• $26B
• $253.875
5.90%
RCL
Royal Caribbean Cruises Ltd.#228
• $71.9B
• $266
5.80%
LP
LA
LPLA
LPL Financial Holdings Inc.#526
• $25.1B
• $312.5
5.68%
CRDO
Credo Technology Group Holding Ltd#468
• $29.3B
• $158.875
5.60%
NTRA
Natera, Inc.#489
• $27.8B
• $196.125
5.35%
CUK
Carnival Corporation & plc#390
• $37.9B
• $27.2656
5.31%
CCL
Carnival Corporation & plc#391
• $37.8B
• $27.3125
5.24%
543 tickersPage 1 of 55
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VZ
Verizon Communications Inc.#67
• $196B
• $46.7813
3.89%
TTE
TotalEnergies SE#68
• $194B
• $90.75
4.23%
TMO
Thermo Fisher Scientific Inc.#69
• $192B
• $516
2.95%
NEE
NextEra Energy, Inc.#70
• $191B
• $91.8125
0.65%
AMGN
Amgen Inc.#71
• $189B
• $349.5
0.34%
T
T
AT&T Inc.#72
• $184B
• $26.4063
3.69%
DIS
The Walt Disney Company#73
• $184B
• $103.875
0.83%
APH
APH
Amphenol Corporation#74
• $183B
• $149
1.35%
NVO
Novo Nordisk A/S#75
• $180B
• $40.9375
0.29%
SAN
Banco Santander, S.A.#76
• $179B
• $12.2969
1.52%
543 tickersPage 1 of 55
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
PPG
PPG Industries, Inc.#525
• $25.1B
• $116.5
8.16%
UMC
United Microelectronics Corporation#501
• $27.2B
• $10.5703
6.23%
DDOG
Datadog, Inc.#347
• $43.7B
• $128.375
6.02%
SOFI
SoFi Technologies, Inc.#534
• $24.3B
• $19.7656
5.16%
NOW
ServiceNow, Inc.#163
• $99.9B
• $98.5625
4.63%
RKLB
Rocket Lab Corporation#329
• $47.7B
• $77.0
4.62%
BIDU
Baidu, Inc.#354
• $42.5B
• $126.5
4.60%
JBHT
J.B. Hunt Transport Services, Inc.#569
• $22.5B
• $234
4.36%
WDAY
Workday, Inc.#437
• $32.1B
• $129.5
4.32%
APP
AppLovin Corporation#92
• $157B
• $483.5
4.08%
543 tickersPage 1 of 55
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
UNP
Union Pacific Corporation#98
• $149B
• -
-
HCA
HCA Healthcare, Inc.#145
• $108B
• -
-
SOMN
The Southern Company#150
• $107B
• -
-
MCK
MCK
McKesson Corporation#151
• $106B
• -
-
EQIX
Equinix, Inc.#153
• $106B
• -
-
BMO
Bank of Montreal#156
• $105B
• -
-
CM
Canadian Imperial Bank of Commerce#165
• $98.9B
• -
-
ICE
ICE
Intercontinental Exchange, Inc.#174
• $92.8B
• -
-
FDX
FDX
FedEx Corporation#178
• $90.9B
• -
-
GD
GD
General Dynamics Corporation#179
• $90.6B
• -
-
543 tickersPage 1 of 55
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
NI
NiSource Inc.#561
• $22.9B
• $48.9688
2.64%
NRG
NRG
NRG Energy, Inc.#404
• $36.1B
• $172
2.08%
ROIV
Roivant Sciences Ltd.#596
• $20.9B
• $29.7656
1.99%
AON
AON
Aon plc#230
• $71.8B
• $342
1.99%
AXIA
AXIA Energia SA#393
• $37.4B
• $13.3516
1.99%
ALNY
Alnylam Pharmaceuticals, Inc.#356
• $42.5B
• $326.5
1.98%
FMX
Fomento Económico Mexicano, S.A.B. de C.V.#397
• $36.8B
• $119.188
1.91%
LYG
LYG
Lloyds Banking Group plc#196
• $81.4B
• $5.66016
1.80%
LP
LA
LPLA
LPL Financial Holdings Inc.#526
• $25.1B
• $318
1.78%
RACE
Ferrari N.V.#265
• $63.4B
• $362.75
1.75%
543 tickersPage 1 of 55
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
NVO
Novo Nordisk A/S#75
• $180B
• -
-
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.#119
• $129B
• -
-
CM
Canadian Imperial Bank of Commerce#165
• $98.9B
• -
-
NGG
National Grid plc#186
• $86.6B
• -
-
SPG
Simon Property Group, Inc.#212
• $76.6B
• -
-
CRH
CRH plc#215
• $76.4B
• -
-
NT
ES
NTES
NetEase, Inc.#216
• $76.1B
• -
-
ECL
Ecolab Inc.#217
• $76B
• -
-
MSI
Motorola Solutions, Inc.#222
• $73.9B
• -
-
SRE
Sempra#269
• $62.6B
• -
-
543 tickersPage 1 of 55