Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,908.86
0.43%
Dow 30
49,499.2
0.36%
Nasdaq
22,878.38
0.83%
Russell 2000
2,678.85
0.61%
E-mini S&P 500 Futures
6,916.75
0.66%
E-mini Dow ($5) Futures
49,530
0.01%
E-mini Nasdaq-100 Futures
25,065
1.32%
E-mini Russell 2000 Index Futures
2,680.3
0.43%
CBOE Volatility Index
18.64
4.19%
13 Week Treasury Bill
3.59
-
5 Year Treasury Note Yield
3.58
0.69%
10 Year Treasury Note Yield
4.02
0.57%
30 Year Treasury Bond Yield
4.67
0.41%
10-Year T-Note Futures
113.39
0.26%
GC Gold Futures
5,209.5
0.55%
CL Crude Oil Futures
65.48
0.03%
SI Silver Futures
89.37
0.18%
HG Copper Futures
6.04
0.03%
NG Natural Gas Futures
2.83
2.25%
BZ Brent Crude Oil Futures
71.05
0.42%
EUR/USD
1.18
0.04%
USD/JPY
156.12
0.20%
GBP/USD
0.74
0.46%
AUD/USD
1.41
0.14%
USD/CAD
1.37
0.01%
USD/MXN
17.18
0.10%
Bitcoin USD
67,369.7
2.68%
Ethereum USD
2,024.51
2.54%
XRP USD
1.4
4.93%
Tether USD
1
0.04%
BNB USD
622.08
1.60%
Solana USD
86.03
4.10%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TEAM
Atlassian Corporation#602
• $21B
• $79.4375
8.57%
ACN
Accenture plc#123
• $128B
• $207.375
8.30%
TKO
TKO Group Holdings, Inc.#352
• $43.6B
• $223.625
7.95%
ZS
Zscaler, Inc.#504
• $26.7B
• $167.25
7.44%
SPOT
Spotify Technology S.A.#153
• $102B
• $496
7.08%
EXPE
Expedia Group, Inc.#503
• $26.7B
• $217.875
6.95%
MDB
MongoDB, Inc.#493
• $27.4B
• $336.75
6.92%
FI
CO
FICO
Fair Isaac Corporation#436
• $33B
• $1,389
6.78%
SE
Sea Limited#253
• $65.7B
• $111
6.27%
HUM
HUM
Humana Inc.#564
• $22.5B
• $186.875
6.15%
554 tickersPage 1 of 56
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ZM
Zoom Communications, Inc.#570
• $22.3B
• $75.4375
11.69%
PSTG
Everpure#580
• $21.8B
• $66.0
10.26%
NU
Nu Holdings Ltd.#226
• $73.1B
• $15.0625
9.55%
HEI
HEICO Corporation#351
• $43.8B
• $313.75
9.00%
FN
Fabrinet#617
• $20.1B
• $562.5
8.72%
ONC
BeOne Medicines AG#412
• $35.7B
• $322.75
8.40%
CRDO
Credo Technology Group Holding Ltd#610
• $20.7B
• $114.438
7.29%
CIB
Grupo Cibest S.A.#613
• $20.5B
• $69.0
7.23%
EME
EMCOR Group, Inc.#431
• $33.4B
• $746
6.99%
COHR
Coherent Corp.#335
• $46.9B
• $250.125
6.66%
554 tickersPage 1 of 56
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
KLAC
KLA Corporation#67
• $200B
• $1,523
1.56%
TMO
Thermo Fisher Scientific Inc.#68
• $195B
• $520
1.23%
TXN
Texas Instruments Incorporated#69
• $193B
• $212.625
0.58%
T
AT&T Inc.#70
• $192B
• $27.4375
1.52%
NEE
NextEra Energy, Inc.#71
• $192B
• $92.0
3.29%
SAN
SAN
Banco Santander, S.A.#72
• $190B
• $12.9531
1.93%
DIS
The Walt Disney Company#73
• $187B
• $105.563
0.47%
CRM
CRM
Salesforce, Inc.#74
• $187B
• $199.5
4.02%
APH
Amphenol Corporation#75
• $183B
• $148.5
2.73%
BA
The Boeing Company#76
• $180B
• $229.375
0.41%
554 tickersPage 1 of 56
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
Q
Qnity Electronics, Inc.#514
• $26.1B
• $143.125
19.44%
STLA
Stellantis N.V.#558
• $23.1B
• $8.09375
4.93%
RELX
RELX PLC#269
• $60.5B
• $34.1875
4.56%
FWONK
Formula One Group#583
• $21.7B
• $93.0
4.16%
SNOW
Snowflake Inc.#274
• $59.2B
• $176
3.98%
ENTG
Entegris, Inc.#619
• $20.1B
• $142.5
3.76%
TKO
TKO Group Holdings, Inc.#352
• $43.6B
• $214
3.28%
SONY
Sony Group Corporation#119
• $129B
• $22.0625
3.08%
HLN
Haleon plc#342
• $45.6B
• $10.75
2.97%
ZS
Zscaler, Inc.#504
• $26.7B
• $159.75
2.59%
554 tickersPage 1 of 56
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TMO
Thermo Fisher Scientific Inc.#68
• $195B
• -
-
UNP
Union Pacific Corporation#92
• $157B
• -
-
SYK
Stryker Corporation#103
• $148B
• -
-
WELL
Welltower Inc.#106
• $145B
• -
-
PLD
Prologis, Inc.#111
• $136B
• -
-
CB
Chubb Limited#116
• $132B
• -
-
PH
Parker-Hannifin Corporation#122
• $128B
• -
-
MCK
McKesson Corporation#130
• $119B
• -
-
HCA
HCA
HCA Healthcare, Inc.#131
• $117B
• -
-
BMO
Bank of Montreal#148
• $105B
• -
-
554 tickersPage 1 of 56
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ADSK
Autodesk, Inc.#322
• $49.4B
• $245
4.96%
RKT
Rocket Companies, Inc.#314
• $50B
• $18.0
1.47%
ZS
Zscaler, Inc.#504
• $26.7B
• $169.25
1.20%
CRWV
CoreWeave, Inc.#306
• $50.8B
• $98.375
0.92%
CDNS
Cadence Design Systems, Inc.#201
• $82.1B
• $299.5
0.68%
VEEV
Veeva Systems Inc.#461
• $30.1B
• $184
0.62%
APP
AppLovin Corporation#99
• $150B
• $447.75
0.58%
RDDT
Reddit, Inc.#472
• $28.9B
• $152
0.36%
NU
Nu Holdings Ltd.#226
• $73.1B
• $15.1094
0.33%
FTAI
FTAI Aviation Ltd.#447
• $31.8B
• $311
0.33%
554 tickersPage 1 of 56
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
KLAC
KLA Corporation#67
• $200B
• -
-
TMO
Thermo Fisher Scientific Inc.#68
• $195B
• -
-
TXN
Texas Instruments Incorporated#69
• $193B
• -
-
SAN
SAN
Banco Santander, S.A.#72
• $190B
• -
-
DIS
The Walt Disney Company#73
• $187B
• -
-
BA
The Boeing Company#76
• $180B
• -
-
ISRG
Intuitive Surgical, Inc.#77
• $180B
• -
-
GILD
Gilead Sciences, Inc.#78
• $178B
• -
-
BLK
BlackRock, Inc.#80
• $177B
• -
-
TJX
TJX
The TJX Companies, Inc.#81
• $176B
• -
-
554 tickersPage 1 of 56