Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,381.58
1.77%
Dow 30
45,222.78
1.76%
Nasdaq
20,987.51
2.31%
Russell 2000
2,449.21
2.05%
E-mini S&P 500 Futures
6,424.25
1.81%
E-mini Dow ($5) Futures
45,477
1.79%
E-mini Nasdaq-100 Futures
23,349.75
2.17%
E-mini Russell 2000 Index Futures
2,464.4
2.08%
CBOE Volatility Index
31.41
12.34%
13 Week Treasury Bill
3.61
0.28%
5 Year Treasury Note Yield
4.07
0.64%
10 Year Treasury Note Yield
4.43
0.36%
30 Year Treasury Bond Yield
4.97
0.55%
10-Year T-Note Futures
110.19
-
GC Gold Futures
4,534.2
3.63%
CL Crude Oil Futures
99.71
5.68%
SI Silver Futures
70.15
4.30%
HG Copper Futures
5.47
0.22%
NG Natural Gas Futures
3.05
4.06%
BZ Brent Crude Oil Futures
105.36
3.83%
EUR/USD
1.15
0.16%
USD/JPY
160.36
0.37%
GBP/USD
0.75
0.40%
AUD/USD
1.46
0.29%
USD/CAD
1.39
0.25%
USD/MXN
18.1
1.49%
Bitcoin USD
65,539.19
3.95%
Ethereum USD
1,974.93
3.17%
XRP USD
1.32
1.56%
Tether USD
1
0.01%
BNB USD
607.68
2.48%
Solana USD
82.16
4.30%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ETR
Entergy Corporation#295
• $49.9B
• $110.188
7.11%
SQM
Sociedad Química y Minera de Chile S.A.#515
• $23.5B
• $82.25
6.28%
WPM
Wheaton Precious Metals Corp.#283
• $54.1B
• $124.125
4.33%
LYB
LyondellBasell Industries N.V.#481
• $26.1B
• $81.0625
4.30%
HAL
HAL
Halliburton Company#401
• $33.8B
• $40.3125
3.93%
DOW
Dow Inc.#445
• $29.4B
• $40.9375
3.70%
PAAS
Pan American Silver Corp.#561
• $21B
• $51.4688
3.67%
WDS
WDS
Woodside Energy Group Ltd#308
• $46.8B
• $24.6563
3.53%
AU
AngloGold Ashanti plc#322
• $44.8B
• $88.6875
3.48%
GFI
Gold Fields Limited#373
• $37.3B
• $41.875
3.38%
514 tickersPage 1 of 52
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ASTS
AST SpaceMobile, Inc.#517
• $23.5B
• $80.125
8.78%
DDOG
Datadog, Inc.#352
• $40.1B
• $113.688
8.53%
CRWV
CoreWeave, Inc.#365
• $38.9B
• $73.9375
8.08%
RKLB
Rocket Lab Corporation#393
• $34.6B
• $61.0625
7.42%
COIN
Coinbase Global, Inc.#335
• $42.8B
• $162.125
6.47%
SNOW
Snowflake Inc.#288
• $52.6B
• $152.25
6.24%
ARM
Arm Holdings plc#88
• $154B
• $145.125
6.23%
ABNB
Airbnb, Inc.#210
• $74.8B
• $122.875
6.23%
PANW
Palo Alto Networks, Inc.#120
• $120B
• $146.625
6.20%
CR
CL
CRCL
Circle Internet Group, Inc.#526
• $22.8B
• $92.375
5.98%
514 tickersPage 1 of 52
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TTE
TotalEnergies SE#63
• $195B
• $90.4375
0.53%
SAP
SAP SE#64
• $192B
• $164.375
1.63%
NEE
NextEra Energy, Inc.#65
• $191B
• $91.5
0.37%
KLAC
KLA Corporation#66
• $189B
• $1,444
0.49%
AMGN
Amgen Inc.#67
• $189B
• $350.75
0.70%
C
Citigroup Inc.#68
• $188B
• $107.75
4.16%
FMX
Fomento Económico Mexicano, S.A.B. de C.V.#69
• $186B
• $107.375
0.38%
MUFG
Mitsubishi UFJ Financial Group, Inc.#70
• $185B
• $16.3125
1.81%
ABT
Abbott Laboratories#71
• $182B
• $104.938
0.33%
TV
TV
Grupo Televisa, S.A.B.#72
• $178B
• $2.86523
0.17%
514 tickersPage 1 of 52
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ETR
Entergy Corporation#295
• $49.9B
• $107
4.02%
VG
Venture Global, Inc.#341
• $41.9B
• $17.4375
3.69%
LI
TE
LITE
Lumentum Holdings Inc.#296
• $49.8B
• $713
3.51%
ONC
BeOne Medicines AG#427
• $31.5B
• $284.5
2.75%
WIT
Wipro Limited#547
• $21.8B
• $2.13086
1.91%
ASTS
AST SpaceMobile, Inc.#517
• $23.5B
• $89.375
1.72%
SNY
SNY
Sanofi#129
• $115B
• $47.4063
1.67%
MRVL
Marvell Technology, Inc.#181
• $82B
• $99.0625
1.40%
HMC
Honda Motor Co., Ltd.#423
• $31.7B
• $24.9063
1.34%
IMO
Imperial Oil Limited#258
• $61.7B
• $129.5
1.31%
514 tickersPage 1 of 52
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
FMX
Fomento Económico Mexicano, S.A.B. de C.V.#69
• $186B
• -
-
TV
TV
Grupo Televisa, S.A.B.#72
• $178B
• -
-
TD
The Toronto-Dominion Bank#87
• $155B
• -
-
UNP
Union Pacific Corporation#99
• $142B
• -
-
WELL
Welltower Inc.#102
• $137B
• -
-
DHR
Danaher Corporation#111
• $129B
• -
-
PLD
Prologis, Inc.#119
• $120B
• -
-
SOMN
The Southern Company#142
• $107B
• -
-
BMO
Bank of Montreal#162
• $93.4B
• -
-
BNS
BNS
The Bank of Nova Scotia#175
• $84.6B
• -
-
514 tickersPage 1 of 52
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
Q
Qnity Electronics, Inc.#520
• $23.2B
• $115.875
2.75%
WPM
Wheaton Precious Metals Corp.#283
• $54.1B
• $122
2.55%
DEO
Diageo plc#343
• $41.2B
• $75.625
2.52%
ASTS
AST SpaceMobile, Inc.#517
• $23.5B
• $89.875
2.29%
PSX
Phillips 66#208
• $75.5B
• $188
2.17%
CW
Curtiss-Wright Corporation#499
• $24.5B
• $679
2.00%
FLEX
Flex Ltd.#513
• $23.7B
• $66.0625
1.99%
IMO
Imperial Oil Limited#258
• $61.7B
• $130.375
1.99%
AER
AerCap Holdings N.V.#536
• $22.3B
• $136.75
1.97%
VIK
VIK
Viking Holdings Ltd#435
• $30.5B
• $73.0
1.96%
514 tickersPage 1 of 52
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TTE
TotalEnergies SE#63
• $195B
• -
-
FMX
Fomento Económico Mexicano, S.A.B. de C.V.#69
• $186B
• -
-
BUD
Anheuser-Busch InBev SA/NV#103
• $137B
• -
-
ITW
ITW
Illinois Tool Works Inc.#211
• $74.6B
• -
-
CP
Canadian Pacific Kansas City Limited#221
• $70.9B
• -
-
TRP
TC Energy Corporation#242
• $66.3B
• -
-
VALE
Vale S.A.#248
• $63.8B
• -
-
RELX
RELX PLC#269
• $57.7B
• -
-
GWW
GWW
W.W. Grainger, Inc.#294
• $50B
• -
-
BMA
Banco Macro S.A.#320
• $45B
• -
-
514 tickersPage 1 of 52