Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,946.13
0.28%
Dow 30
49,482.15
0.09%
Nasdaq
23,152.08
0.54%
Russell 2000
2,663.33
0.28%
E-mini S&P 500 Futures
6,948.5
0.52%
E-mini Dow ($5) Futures
49,432
0.36%
E-mini Nasdaq-100 Futures
25,306.75
0.85%
E-mini Russell 2000 Index Futures
2,665.2
0.31%
CBOE Volatility Index
17.93
8.57%
13 Week Treasury Bill
3.59
-
5 Year Treasury Note Yield
3.62
0.14%
10 Year Treasury Note Yield
4.05
0.20%
30 Year Treasury Bond Yield
4.69
0.21%
10-Year T-Note Futures
113.13
0.10%
GC Gold Futures
5,206.6
0.09%
CL Crude Oil Futures
65.63
0.85%
SI Silver Futures
90.68
2.68%
HG Copper Futures
6.03
0.62%
NG Natural Gas Futures
2.88
0.95%
BZ Brent Crude Oil Futures
70.97
0.30%
EUR/USD
1.18
0.34%
USD/JPY
156.02
0.17%
GBP/USD
0.74
0.46%
AUD/USD
1.4
0.74%
USD/CAD
1.37
0.18%
USD/MXN
17.15
0.20%
Bitcoin USD
68,571.24
4.12%
Ethereum USD
2,061.45
8.02%
XRP USD
1.44
3.93%
Tether USD
1
0.05%
BNB USD
631.03
5.77%
Solana USD
88.92
8.72%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AX
ON
AXON
Axon Enterprise, Inc.#362
• $41.3B
• $520
17.55%
CO
IN
COIN
Coinbase Global, Inc.#325
• $48.6B
• $184
13.52%
UTHR
United Therapeutics Corporation#560
• $23B
• $535
13.03%
TRI
Thomson Reuters Corporation#346
• $44.2B
• $99.375
10.31%
MSTR
Strategy Inc#342
• $45.3B
• $135.625
8.86%
PS
TG
PSTG
Everpure#541
• $24.3B
• $73.5625
8.62%
SMCI
Super Micro Computer, Inc.#618
• $20.1B
• $33.5938
7.93%
WDC
Western Digital Corporation#159
• $98.6B
• $291
7.53%
APP
AppLovin Corporation#107
• $142B
• $421.75
7.22%
STX
Seagate Technology Holdings plc#164
• $94.5B
• $421.75
6.52%
553 tickersPage 1 of 56
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
DEO
Diageo plc#320
• $49.2B
• $86.125
15.65%
FSLR
First Solar, Inc.#569
• $22.5B
• $210.125
13.61%
ME
LI
MELI
MercadoLibre, Inc.#178
• $89.6B
• $1,768
8.05%
IN
SM
INSM
Insmed Incorporated#441
• $32B
• $148.625
6.31%
HLN
Haleon plc#341
• $45.6B
• $10.4375
5.78%
LOW
Lowe's Companies, Inc.#102
• $148B
• $263
5.59%
LEN
Lennar Corporation#493
• $27.3B
• $110.75
4.87%
URI
United Rentals, Inc.#288
• $53.8B
• $854.5
4.73%
ONC
BeOne Medicines AG#382
• $39B
• $352.25
4.54%
PHM
PulteGroup, Inc.#512
• $25.9B
• $134.625
4.46%
553 tickersPage 1 of 56
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ABT
Abbott Laboratories#67
• $199B
• $114.75
0.16%
NEE
NextEra Energy, Inc.#68
• $198B
• $95.125
0.60%
T
AT&T Inc.#69
• $195B
• $27.875
1.69%
TXN
Texas Instruments Incorporated#70
• $194B
• $213.875
0.26%
TMO
Thermo Fisher Scientific Inc.#71
• $193B
• $513.5
0.37%
SAN
SAN
Banco Santander, S.A.#72
• $192B
• $13.2109
5.60%
APH
Amphenol Corporation#73
• $188B
• $152.625
0.75%
DIS
DIS
The Walt Disney Company#74
• $186B
• $105.063
0.94%
GILD
Gilead Sciences, Inc.#75
• $183B
• $147.125
0.35%
BA
The Boeing Company#76
• $181B
• $230.375
1.30%
553 tickersPage 1 of 56
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AX
ON
AXON
Axon Enterprise, Inc.#362
• $41.3B
• $501
13.24%
ALB
Albemarle Corporation#558
• $23.1B
• $201.5
7.88%
CO
IN
COIN
Coinbase Global, Inc.#325
• $48.6B
• $172.125
6.21%
TECK
Teck Resources Limited#460
• $30B
• $62.5938
4.66%
HOOD
Robinhood Markets, Inc.#239
• $69.8B
• $76.75
4.62%
RELX
RELX PLC#274
• $59B
• $32.5938
4.42%
MSTR
Strategy Inc#342
• $45.3B
• $130
4.37%
BE
KE
BEKE
KE Holdings Inc.#614
• $20.4B
• $17.7656
3.86%
SQM
SQM
Sociedad Química y Minera de Chile S.A.#566
• $22.7B
• $79.6875
3.83%
STX
Seagate Technology Holdings plc#164
• $94.5B
• $411.25
3.82%
553 tickersPage 1 of 56
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
GILD
Gilead Sciences, Inc.#75
• $183B
• -
-
TD
The Toronto-Dominion Bank#89
• $163B
• -
-
SYK
Stryker Corporation#103
• $147B
• -
-
WELL
Welltower Inc.#104
• $145B
• -
-
BB
VA
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.#114
• $134B
• -
-
SOMN
The Southern Company#144
• $107B
• -
-
ITUB
Itaú Unibanco Holding S.A.#157
• $99.7B
• -
-
BNS
The Bank of Nova Scotia#167
• $93.6B
• -
-
CM
Canadian Imperial Bank of Commerce#170
• $93.3B
• -
-
MAR
Marriott International, Inc.#172
• $92.1B
• -
-
553 tickersPage 1 of 56
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
RP
RX
RPRX
Royalty Pharma plc#510
• $26B
• $46.4688
2.92%
Q
Q
Qnity Electronics, Inc.#526
• $25.1B
• $123.25
2.81%
PS
TG
PSTG
Everpure#541
• $24.3B
• $75.4375
2.58%
ALB
Albemarle Corporation#558
• $23.1B
• $199.75
2.01%
FOXA
Fox Corporation#561
• $23B
• $55.1875
2.00%
NT
RA
NTRA
Natera, Inc.#465
• $29.3B
• $216
1.98%
IX
ORIX Corporation#387
• $38.6B
• $36.3125
1.96%
TEL
TEL
TE Connectivity plc#235
• $71.1B
• $246.875
1.83%
SONY
Sony Group Corporation#122
• $126B
• $21.7969
1.82%
PEG
Public Service Enterprise Group Incorporated#354
• $42.9B
• $87.5
1.78%
553 tickersPage 1 of 56
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
HDB
HDFC Bank Limited#97
• $154B
• -
-
SOMN
The Southern Company#144
• $107B
• -
-
ING
ING Groep N.V.#191
• $85.2B
• -
-
CP
Canadian Pacific Kansas City Limited#217
• $77B
• -
-
AMX
AMX
América Móvil, S.A.B. de C.V.#219
• $76.8B
• -
-
TAK
TAK
Takeda Pharmaceutical Company Limited#275
• $58.6B
• -
-
FERG
Ferguson Enterprises Inc.#310
• $51B
• -
-
EW
Edwards Lifesciences Corporation#327
• $48.4B
• -
-
UI
Ubiquiti Inc.#337
• $45.7B
• -
-
ROK
Rockwell Automation, Inc.#343
• $45.2B
• -
-
553 tickersPage 1 of 56