Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,843.43
1.48%
Dow 30
49,567.26
1.15%
Nasdaq
22,609.03
2.04%
Russell 2000
2,617.5
1.83%
E-mini S&P 500 Futures
6,868.5
1.39%
E-mini Dow ($5) Futures
49,686
1.07%
E-mini Nasdaq-100 Futures
24,815
1.94%
E-mini Russell 2000 Index Futures
2,624.2
1.85%
CBOE Volatility Index
20.15
14.36%
13 Week Treasury Bill
3.6
-
5 Year Treasury Note Yield
3.67
1.45%
10 Year Treasury Note Yield
4.1
1.25%
30 Year Treasury Bond Yield
4.73
1.05%
10-Year T-Note Futures
112.78
0.49%
GC Gold Futures
4,948.5
3.17%
CL Crude Oil Futures
62.87
3.23%
SI Silver Futures
75.32
10.67%
HG Copper Futures
5.78
3.31%
NG Natural Gas Futures
3.21
0.94%
BZ Brent Crude Oil Futures
67.56
3.17%
EUR/USD
1.19
0.05%
USD/JPY
152.78
0.24%
GBP/USD
0.73
0.05%
AUD/USD
1.41
0.50%
USD/CAD
1.36
0.28%
USD/MXN
17.23
0.26%
Bitcoin USD
65,546
2.87%
Ethereum USD
1,920.22
1.61%
XRP USD
1.36
1.62%
Tether USD
1
0.02%
BNB USD
606.8
0.41%
Solana USD
77.23
3.08%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
USFD
US Foods Holding Corp.#568
• $22.6B
• $101.5
12.85%
EQIX
Equinix, Inc.#163
• $95.4B
• $971
11.93%
MSI
MSI
Motorola Solutions, Inc.#216
• $75.5B
• $453.25
7.64%
EXC
Exelon Corporation#313
• $48.2B
• $47.6875
7.29%
STX
Seagate Technology Holdings plc#165
• $94.7B
• $434.25
6.65%
IFF
International Flavors & Fragrances Inc.#588
• $21B
• $82.0625
6.63%
HWM
Howmet Aerospace Inc.#158
• $98.5B
• $245
6.13%
IRM
Iron Mountain Incorporated#440
• $31.4B
• $106.188
5.98%
SLF
Sun Life Financial Inc.#398
• $35.9B
• $68.75
5.89%
CW
Curtiss-Wright Corporation#529
• $24.7B
• $670.5
5.68%
541 tickersPage 1 of 55
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
APP
AppLovin Corporation#122
• $124B
• $367.75
19.48%
ASTS
AST SpaceMobile, Inc.#453
• $30B
• $81.125
16.28%
ALAB
Astera Labs, Inc.#583
• $21.6B
• $126.813
11.75%
TME
Tencent Music Entertainment Group#548
• $23.5B
• $15.1719
10.45%
BE
Bloom Energy Corporation#374
• $39.2B
• $139.75
10.11%
ROL
Rollins, Inc.#470
• $28.5B
• $59.125
9.85%
INFY
Infosys Limited#264
• $61.8B
• $14.2578
9.52%
DE
LL
DELL
Dell Technologies Inc.#219
• $74.7B
• $112.688
9.24%
SPOT
Spotify Technology S.A.#172
• $91.6B
• $445
8.66%
CBRE
CBRE Group, Inc.#367
• $40B
• $136.5
8.66%
541 tickersPage 1 of 55
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AMGN
Amgen Inc.#66
• $198B
• $367.75
0.34%
ABT
Abbott Laboratories#67
• $195B
• $112.063
1.34%
C
Citigroup Inc.#68
• $194B
• $111.063
5.37%
NEE
NextEra Energy, Inc.#69
• $192B
• $92.3125
1.03%
KLAC
KLA Corporation#70
• $192B
• $1,462
1.18%
TMO
Thermo Fisher Scientific Inc.#71
• $192B
• $509.75
3.31%
GI
LD
GILD
Gilead Sciences, Inc.#72
• $188B
• $151.875
2.49%
BA
The Boeing Company#73
• $188B
• $239.25
1.29%
BHP
BHP
BHP Group Limited#74
• $188B
• $72.9375
2.94%
DIS
The Walt Disney Company#75
• $182B
• $102.875
4.87%
541 tickersPage 1 of 55
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
EQIX
Equinix, Inc.#163
• $95.4B
• $953
9.87%
SHG
Shinhan Financial Group Co., Ltd.#419
• $35B
• $73.5
7.69%
SNDK
Sandisk Corporation#168
• $92.6B
• $640.5
6.89%
CW
Curtiss-Wright Corporation#529
• $24.7B
• $675.5
6.50%
MSI
MSI
Motorola Solutions, Inc.#216
• $75.5B
• $442
4.94%
STX
Seagate Technology Holdings plc#165
• $94.7B
• $426.5
4.72%
FIS
Fidelity National Information Services, Inc.#538
• $24.3B
• $50.5
4.53%
WDC
WDC
Western Digital Corporation#161
• $96.7B
• $285
4.11%
KB
KB Financial Group Inc.#364
• $40.3B
• $116
3.77%
BUD
Anheuser-Busch InBev SA/NV#93
• $159B
• $79.8125
3.30%
541 tickersPage 1 of 55
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TD
The Toronto-Dominion Bank#87
• $163B
• -
-
HDB
HDFC Bank Limited#95
• $156B
• -
-
PGR
The Progressive Corporation#125
• $121B
• -
-
BMO
Bank of Montreal#148
• $102B
• -
-
SOMN
The Southern Company#154
• $100B
• -
-
NOC
Northrop Grumman Corporation#160
• $98.3B
• -
-
MAR
Marriott International, Inc.#166
• $94.2B
• -
-
SHW
The Sherwin-Williams Company#171
• $91.8B
• -
-
PNC
PNC
The PNC Financial Services Group, Inc.#178
• $89.8B
• -
-
CM
Canadian Imperial Bank of Commerce#180
• $89.6B
• -
-
541 tickersPage 1 of 55
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
EQIX
Equinix, Inc.#163
• $95.4B
• $943
8.70%
CW
Curtiss-Wright Corporation#529
• $24.7B
• $675
6.43%
AXIA
AXIA Energia SA#431
• $32.7B
• $11.9766
3.90%
HWM
Howmet Aerospace Inc.#158
• $98.5B
• $239
3.52%
CB
CB
Chubb Limited#114
• $130B
• $339.75
3.22%
CBRE
CBRE Group, Inc.#367
• $40B
• $153.375
2.63%
AS
Amer Sports, Inc.#584
• $21.4B
• $40.75
2.36%
BCH
Banco de Chile#574
• $22.2B
• $47.0
2.35%
EFX
Equifax Inc.#569
• $22.6B
• $202
2.21%
FLEX
Flex Ltd.#555
• $23.1B
• $66.25
2.18%
541 tickersPage 1 of 55
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SYK
Stryker Corporation#107
• $140B
• -
-
UBS
UBS Group AG#113
• $131B
• -
-
GSK
GSK
GSK plc#129
• $117B
• -
-
IBN
ICICI Bank Limited#132
• $113B
• -
-
ENB
Enbridge Inc.#134
• $112B
• -
-
BMO
Bank of Montreal#148
• $102B
• -
-
SOMN
The Southern Company#154
• $100B
• -
-
BNS
The Bank of Nova Scotia#164
• $95.3B
• -
-
NGG
NGG
National Grid plc#175
• $90.1B
• -
-
MRSH
Marsh & McLennan Companies, Inc.#193
• $84.4B
• -
-
541 tickersPage 1 of 55