Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,880.88
0.55%
Dow 30
49,668.71
0.26%
Nasdaq
22,761.74
0.85%
Russell 2000
2,651.49
0.03%
E-mini S&P 500 Futures
6,887.5
0.43%
E-mini Dow ($5) Futures
49,685
0.15%
E-mini Nasdaq-100 Futures
24,926.25
0.70%
E-mini Russell 2000 Index Futures
2,658.9
0.14%
CBOE Volatility Index
19.87
1.83%
13 Week Treasury Bill
3.6
0.28%
5 Year Treasury Note Yield
3.65
0.41%
10 Year Treasury Note Yield
4.08
0.42%
30 Year Treasury Bond Yield
4.71
0.36%
10-Year T-Note Futures
112.91
0.18%
GC Gold Futures
5,005.5
2.13%
CL Crude Oil Futures
65.21
4.82%
SI Silver Futures
77.18
5.17%
HG Copper Futures
5.77
1.75%
NG Natural Gas Futures
3.04
0.26%
BZ Brent Crude Oil Futures
70.46
4.59%
EUR/USD
1.18
0.57%
USD/JPY
154.81
1.02%
GBP/USD
0.74
0.46%
AUD/USD
1.42
0.62%
USD/CAD
1.37
0.45%
USD/MXN
17.22
0.58%
Bitcoin USD
66,418.51
1.98%
Ethereum USD
1,949.67
2.32%
XRP USD
1.43
3.55%
Tether USD
1
0.01%
BNB USD
604.64
2.22%
Solana USD
81.4
4.30%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
GPN
Global Payments Inc.#571
• $22.6B
• $80.5625
15.48%
GRMN
Garmin Ltd.#331
• $45.8B
• $238
9.67%
VG
Venture Global, Inc.#558
• $23.3B
• $9.53125
8.67%
SHOP
Shopify Inc.#92
• $159B
• $122.063
7.50%
BE
Bloom Energy Corporation#343
• $43.7B
• $156
7.31%
CDNS
Cadence Design Systems, Inc.#199
• $82.6B
• $303.5
7.11%
APP
AppLovin Corporation#110
• $136B
• $403
7.07%
DASH
DoorDash, Inc.#223
• $74.9B
• $173.75
7.04%
CSGP
CoStar Group, Inc.#601
• $20.7B
• $48.875
6.82%
CBRE
CBRE Group, Inc.#342
• $43.8B
• $150.875
6.80%
549 tickersPage 1 of 55
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
PANW
Palo Alto Networks, Inc.#146
• $106B
• $152.25
6.84%
CCI
Crown Castle Inc.#389
• $38.2B
• $87.6875
4.57%
AMT
American Tower Corporation#185
• $87B
• $186
3.70%
GFS
GlobalFoundries Inc.#511
• $25.8B
• $46.4688
3.61%
NXPI
NXP Semiconductors N.V.#273
• $59.6B
• $236.625
3.45%
EQIX
Equinix, Inc.#176
• $90.6B
• $922
3.14%
EXE
Expand Energy Corporation#550
• $23.8B
• $99.5625
3.09%
IRM
Iron Mountain Incorporated#451
• $31.2B
• $105.5
3.04%
SBAC
SBA Communications Corporation#596
• $21B
• $197
3.02%
NI
NiSource Inc.#583
• $21.7B
• $45.3125
3.01%
549 tickersPage 1 of 55
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ABT
Abbott Laboratories#67
• $197B
• $113.063
0.74%
T
AT&T Inc.#68
• $195B
• $27.9063
2.72%
KLAC
KLA Corporation#69
• $193B
• $1,475
0.34%
TMO
Thermo Fisher Scientific Inc.#70
• $191B
• $509.5
1.58%
DIS
The Walt Disney Company#71
• $190B
• $107.25
1.71%
NEE
NEE
NextEra Energy, Inc.#72
• $189B
• $90.875
1.97%
GILD
Gilead Sciences, Inc.#73
• $189B
• $152.625
1.74%
BA
BA
The Boeing Company#74
• $188B
• $239.375
1.90%
BHP
BHP Group Limited#75
• $188B
• $74.4375
0.23%
SAN
Banco Santander, S.A.#76
• $185B
• $12.5156
1.67%
549 tickersPage 1 of 55
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
GRMN
Garmin Ltd.#331
• $45.8B
• $251.625
15.96%
GPN
Global Payments Inc.#571
• $22.6B
• $80.5625
15.45%
TMO
Thermo Fisher Scientific Inc.#70
• $191B
• $549.5
9.53%
VRSK
Verisk Analytics, Inc.#512
• $25.8B
• $192.875
8.76%
CDNS
Cadence Design Systems, Inc.#199
• $82.6B
• $302.5
6.72%
ADI
Analog Devices, Inc.#85
• $168B
• $354
4.89%
MCO
MCO
Moody's Corporation#205
• $80B
• $439
3.73%
SNPS
Synopsys, Inc.#192
• $85.2B
• $437.5
3.67%
EQNR
Equinor ASA#243
• $67.5B
• $28.2813
3.51%
TS
CO
TSCO
Tractor Supply Company#485
• $27.7B
• $54.4375
3.32%
549 tickersPage 1 of 55
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TD
The Toronto-Dominion Bank#90
• $160B
• -
-
UNP
Union Pacific Corporation#95
• $156B
• -
-
ACN
Accenture plc#109
• $137B
• -
-
IBN
IBN
ICICI Bank Limited#137
• $111B
• -
-
CME
CME Group Inc.#140
• $109B
• -
-
SO
MN
SOMN
The Southern Company#151
• $101B
• -
-
BMO
Bank of Montreal#152
• $101B
• -
-
PNC
PNC
The PNC Financial Services Group, Inc.#175
• $90.7B
• -
-
FDX
FDX
FedEx Corporation#178
• $89.8B
• -
-
CM
Canadian Imperial Bank of Commerce#180
• $89.3B
• -
-
549 tickersPage 1 of 55
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
CDNS
Cadence Design Systems, Inc.#199
• $82.6B
• $297.5
4.95%
SNPS
Synopsys, Inc.#192
• $85.2B
• $433.5
2.76%
GRMN
Garmin Ltd.#331
• $45.8B
• $222.75
2.66%
ING
ING
ING Groep N.V.#196
• $83.7B
• $29.7969
2.65%
NMR
Nomura Holdings, Inc.#484
• $27.8B
• $9.61719
2.23%
KOF
KOF
Coca-Cola FEMSA, S.A.B. de C.V.#551
• $23.7B
• $115.25
2.22%
ATI
ATI Inc.#611
• $20.2B
• $150
2.21%
STLD
Steel Dynamics, Inc.#480
• $28B
• $196.125
2.17%
ZTS
Zoetis Inc.#288
• $54.3B
• $128.125
2.06%
VG
Venture Global, Inc.#558
• $23.3B
• $8.95313
2.05%
549 tickersPage 1 of 55
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
BX
Blackstone Inc.#87
• $163B
• -
-
PFE
Pfizer Inc.#96
• $156B
• -
-
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.#118
• $131B
• -
-
PGR
The Progressive Corporation#127
• $119B
• -
-
SO
MN
SOMN
The Southern Company#151
• $101B
• -
-
SO
The Southern Company#153
• $100B
• -
-
BNS
The Bank of Nova Scotia#166
• $94.2B
• -
-
NGG
National Grid plc#173
• $90.8B
• -
-
CM
Canadian Imperial Bank of Commerce#180
• $89.3B
• -
-
WMB
The Williams Companies, Inc.#182
• $88.1B
• -
-
549 tickersPage 1 of 55