Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
7,012.69
0.88%
Dow 30
48,413.88
0.16%
Nasdaq
23,944.66
1.65%
Russell 2000
2,707.86
0.28%
E-mini S&P 500 Futures
7,047
0.83%
E-mini Dow ($5) Futures
48,616
0.18%
E-mini Nasdaq-100 Futures
26,245.5
1.29%
E-mini Russell 2000 Index Futures
2,719.5
0.25%
CBOE Volatility Index
18.06
2.06%
13 Week Treasury Bill
3.61
-
5 Year Treasury Note Yield
3.9
0.62%
10 Year Treasury Note Yield
4.29
0.63%
30 Year Treasury Bond Yield
4.9
0.60%
10-Year T-Note Futures
111.34
0.15%
GC Gold Futures
4,816.8
0.88%
CL Crude Oil Futures
91.3
0.28%
SI Silver Futures
79.39
0.11%
HG Copper Futures
6.09
0.21%
NG Natural Gas Futures
2.61
0.12%
BZ Brent Crude Oil Futures
94.8
0.11%
EUR/USD
1.18
0.03%
USD/JPY
159.05
0.16%
GBP/USD
0.74
0.03%
AUD/USD
1.39
0.59%
USD/CAD
1.37
0.31%
USD/MXN
17.25
0.09%
Bitcoin USD
74,275.76
0.04%
Ethereum USD
2,352.59
1.08%
XRP USD
1.38
1.79%
Tether USD
1
0.02%
BNB USD
622.88
1.06%
Solana USD
84.9
0.42%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
HOOD
Robinhood Markets, Inc.#207
• $78.5B
• $87.125
10.18%
DA
SH
DASH
DoorDash, Inc.#211
• $77.6B
• $178.625
9.20%
DD
OG
DDOG
Datadog, Inc.#355
• $42.5B
• $120.063
8.60%
SHOP
Shopify Inc.#88
• $166B
• $127.25
8.15%
ZM
ZM
Zoom Communications, Inc.#510
• $26.1B
• $88.625
7.57%
NOW
ServiceNow, Inc.#166
• $97.6B
• $94.1875
7.27%
ZS
Zscaler, Inc.#595
• $21.1B
• $131
6.79%
INTU
Intuit Inc.#146
• $108B
• $391.25
6.66%
APP
AppLovin Corporation#93
• $156B
• $462.25
6.64%
UBER
Uber Technologies, Inc.#91
• $158B
• $77.6875
6.57%
545 tickersPage 1 of 55
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
BAP
Credicorp Ltd.#512
• $25.6B
• $322.25
9.87%
CA
RR
CARR
Carrier Global Corporation#325
• $49B
• $58.625
9.33%
CDE
Coeur Mining, Inc.#601
• $20.5B
• $19.8438
6.28%
IR
Ingersoll Rand Inc.#431
• $32.5B
• $82.9375
6.07%
SN
DK
SNDK
Sandisk Corporation#115
• $132B
• $895.5
5.19%
WAB
Westinghouse Air Brake Technologies Corporation#345
• $43.5B
• $255.75
4.65%
GFI
Gold Fields Limited#342
• $44.5B
• $47.8125
4.63%
LITE
Lumentum Holdings Inc.#279
• $58.1B
• $813.5
4.59%
NEM
NEM
Newmont Corporation#126
• $122B
• $114
4.43%
AU
AngloGold Ashanti plc#298
• $53.2B
• $105.25
4.12%
545 tickersPage 1 of 55
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SAP
SAP SE#64
• $198B
• $173.5
3.42%
TMO
Thermo Fisher Scientific Inc.#65
• $197B
• $530
0.52%
TTE
TotalEnergies SE#66
• $195B
• $88.0
3.30%
TXN
Texas Instruments Incorporated#67
• $195B
• $213.75
2.32%
ANET
Arista Networks, Inc.#68
• $193B
• $153.625
0.46%
NEE
NextEra Energy, Inc.#69
• $189B
• $90.75
0.62%
VZ
Verizon Communications Inc.#70
• $189B
• $45.2188
0.60%
AMGN
Amgen Inc.#71
• $187B
• $346.75
1.17%
DIS
DIS
The Walt Disney Company#72
• $183B
• $103.063
0.48%
SAN
Banco Santander, S.A.#73
• $182B
• $12.4688
0.72%
545 tickersPage 1 of 55
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SYM
SYM
Symbotic Inc.#409
• $35.6B
• $60.6563
7.23%
HOOD
Robinhood Markets, Inc.#207
• $78.5B
• $83.875
6.03%
FSLR
First Solar, Inc.#594
• $21.1B
• $210.125
4.72%
ASX
ASE Technology Holding Co., Ltd.#268
• $61.9B
• $28.0938
4.58%
STLA
Stellantis N.V.#545
• $23.7B
• $8.45313
3.55%
UMC
United Microelectronics Corporation#527
• $24.7B
• $9.92188
3.44%
NET
Cloudflare, Inc.#248
• $66.9B
• $184.625
3.31%
SO
FI
SOFI
SoFi Technologies, Inc.#541
• $23.9B
• $18.4688
3.13%
NOW
ServiceNow, Inc.#166
• $97.6B
• $90.4375
3.01%
CRDO
Credo Technology Group Holding Ltd#453
• $30.7B
• $164.25
2.96%
545 tickersPage 1 of 55
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
WELL
Welltower Inc.#97
• $148B
• -
-
PLD
Prologis, Inc.#113
• $133B
• -
-
SYK
Stryker Corporation#116
• $131B
• -
-
SOMN
The Southern Company#147
• $108B
• -
-
MCK
McKesson Corporation#152
• $105B
• -
-
BMO
Bank of Montreal#153
• $105B
• -
-
HWM
Howmet Aerospace Inc.#158
• $102B
• -
-
TT
TT
Trane Technologies plc#161
• $102B
• -
-
DUK
Duke Energy Corporation#162
• $100B
• -
-
ICE
ICE
Intercontinental Exchange, Inc.#174
• $93.6B
• -
-
545 tickersPage 1 of 55
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
HOOD
Robinhood Markets, Inc.#207
• $78.5B
• $82.75
4.66%
UMC
United Microelectronics Corporation#527
• $24.7B
• $9.85156
2.71%
NKE
NIKE, Inc.#244
• $67.7B
• $45.1563
2.19%
FE
FirstEnergy Corp.#467
• $29.4B
• $52.0313
1.96%
RL
Ralph Lauren Corporation#569
• $22.4B
• $380
1.87%
NET
Cloudflare, Inc.#248
• $66.9B
• $181.75
1.71%
LUV
Southwest Airlines Co.#598
• $20.8B
• $41.9063
1.59%
FNV
Franco-Nevada Corporation#322
• $49.6B
• $261.25
1.56%
MSCI
MSCI Inc.#365
• $41B
• $554
1.52%
PCG
PG&E Corporation#387
• $38.4B
• $17.7969
1.31%
545 tickersPage 1 of 55
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
BMO
Bank of Montreal#153
• $105B
• -
-
CM
Canadian Imperial Bank of Commerce#165
• $97.7B
• -
-
BNS
The Bank of Nova Scotia#176
• $91.8B
• -
-
NGG
National Grid plc#182
• $88.4B
• -
-
AMX
América Móvil, S.A.B. de C.V.#203
• $79.2B
• -
-
CNI
Canadian National Railway Company#240
• $68.5B
• -
-
PCAR
PACCAR Inc#256
• $64.7B
• -
-
MFC
Manulife Financial Corporation#261
• $63.4B
• -
-
COR
Cencora, Inc.#270
• $61.6B
• -
-
IMO
Imperial Oil Limited#271
• $61.5B
• -
-
545 tickersPage 1 of 55