Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,946.27
0.03%
Dow 30
50,143.15
0.12%
Nasdaq
23,077.61
0.16%
Russell 2000
2,664.11
0.65%
E-mini S&P 500 Futures
6,965.5
0.02%
E-mini Dow ($5) Futures
50,214
0.16%
E-mini Nasdaq-100 Futures
25,307.5
0.32%
E-mini Russell 2000 Index Futures
2,673.5
0.57%
CBOE Volatility Index
17.6
1.18%
13 Week Treasury Bill
3.6
0.14%
5 Year Treasury Note Yield
3.74
1.27%
10 Year Treasury Note Yield
4.17
0.99%
30 Year Treasury Bond Yield
4.81
0.90%
10-Year T-Note Futures
112.25
0.25%
GC Gold Futures
5,111.6
1.08%
CL Crude Oil Futures
64.94
1.18%
SI Silver Futures
84.27
4.37%
HG Copper Futures
5.97
0.98%
NG Natural Gas Futures
3.19
1.85%
BZ Brent Crude Oil Futures
69.74
1.12%
EUR/USD
1.19
0.20%
USD/JPY
153.14
0.76%
GBP/USD
0.73
0.14%
AUD/USD
1.4
0.72%
USD/CAD
1.36
0.15%
USD/MXN
17.18
0.07%
Bitcoin USD
67,416.25
1.98%
Ethereum USD
1,950.24
3.00%
XRP USD
1.38
1.41%
Tether USD
1
0.00%
BNB USD
608.03
1.56%
Solana USD
79.38
3.94%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VRT
Vertiv Holdings Co#164
• $94.3B
• $246.625
23.52%
GFS
GlobalFoundries Inc.#501
• $26.6B
• $47.9063
14.37%
SNDK
Sandisk Corporation#181
• $88.4B
• $599
10.59%
SW
Smurfit Westrock Plc#512
• $26.1B
• $50.0938
9.49%
SQM
Sociedad Química y Minera de Chile S.A.#588
• $21.4B
• $74.875
6.50%
TER
Teradyne, Inc.#305
• $50.7B
• $323.5
6.14%
ASX
ASE Technology Holding Co., Ltd.#312
• $49.3B
• $23.8125
5.87%
NXPI
NXP Semiconductors N.V.#261
• $63B
• $250.5
5.84%
GILD
Gilead Sciences, Inc.#71
• $193B
• $155.75
5.81%
FIX
Comfort Systems USA, Inc.#322
• $47.2B
• $1,340
5.53%
548 tickersPage 1 of 55
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ALAB
Astera Labs, Inc.#540
• $24.4B
• $143.25
21.63%
CBRE
CBRE Group, Inc.#345
• $43.5B
• $148.5
12.83%
LDOS
Leidos Holdings, Inc.#577
• $22.2B
• $173.875
10.71%
SHOP
Shopify Inc.#102
• $151B
• $115.875
8.94%
HOOD
Robinhood Markets, Inc.#234
• $70.5B
• $78.25
8.56%
RKT
Rocket Companies, Inc.#295
• $52.5B
• $18.6406
7.93%
ICE
ICE
Intercontinental Exchange, Inc.#187
• $86.4B
• $152.25
7.65%
RDDT
Reddit, Inc.#500
• $26.6B
• $139.375
7.05%
SYM
Symbotic Inc.#418
• $35.1B
• $58.3438
6.95%
CVNA
Carvana Co.#206
• $79.9B
• $365
6.81%
548 tickersPage 1 of 55
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
T
AT&T Inc.#66
• $199B
• $28.4688
3.87%
TMO
Thermo Fisher Scientific Inc.#67
• $198B
• $526.5
2.44%
ABT
Abbott Laboratories#68
• $197B
• $113.563
1.13%
AMGN
Amgen Inc.#69
• $197B
• $366
0.37%
KLAC
KLA Corporation#70
• $195B
• $1,487
3.92%
GILD
Gilead Sciences, Inc.#71
• $193B
• $155.75
5.81%
DIS
DIS
The Walt Disney Company#72
• $192B
• $108.438
1.38%
NEE
NextEra Energy, Inc.#73
• $190B
• $91.375
0.62%
SAN
SAN
Banco Santander, S.A.#74
• $188B
• $12.3125
3.30%
BA
The Boeing Company#75
• $186B
• $237.375
2.14%
548 tickersPage 1 of 55
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VRT
Vertiv Holdings Co#164
• $94.3B
• $233.5
16.94%
NET
Cloudflare, Inc.#246
• $66.4B
• $203.5
13.07%
SHOP
Shopify Inc.#102
• $151B
• $139
9.24%
SNDK
Sandisk Corporation#181
• $88.4B
• $581
7.27%
ASTS
AST SpaceMobile, Inc.#406
• $36.1B
• $101.875
5.85%
MT
MT
ArcelorMittal S.A.#309
• $49.9B
• $66.5625
5.48%
VIV
Telefônica Brasil S.A.#532
• $25B
• $16.3438
5.08%
SW
Smurfit Westrock Plc#512
• $26.1B
• $48.0313
4.98%
KB
KB Financial Group Inc.#378
• $39.1B
• $111.5
4.97%
WDC
Western Digital Corporation#169
• $93B
• $275.5
4.93%
548 tickersPage 1 of 55
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
DHR
Danaher Corporation#96
• $155B
• -
-
SYK
Stryker Corporation#110
• $139B
• -
-
MDT
Medtronic plc#120
• $129B
• -
-
PGR
The Progressive Corporation#125
• $122B
• -
-
HCA
HCA Healthcare, Inc.#127
• $118B
• -
-
MCK
McKesson Corporation#132
• $116B
• -
-
BMO
Bank of Montreal#148
• $104B
• -
-
SOMN
The Southern Company#154
• $99.9B
• -
-
BNS
The Bank of Nova Scotia#159
• $96.3B
• -
-
CM
CM
Canadian Imperial Bank of Commerce#175
• $90.9B
• -
-
548 tickersPage 1 of 55
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
NET
Cloudflare, Inc.#246
• $66.4B
• $208.25
15.72%
WRB
W. R. Berkley Corporation#496
• $27B
• $72.0
2.96%
RJF
RJF
Raymond James Financial, Inc.#448
• $31.4B
• $162.875
2.79%
CYBR
CyberArk Software Ltd.#600
• $20.6B
• $420
2.73%
SHOP
Shopify Inc.#102
• $151B
• $130.25
2.33%
BSBR
Banco Santander (Brasil) S.A.#509
• $26.2B
• $7.10156
2.16%
HMC
Honda Motor Co., Ltd.#354
• $42.1B
• $31.8438
2.02%
PANW
Palo Alto Networks, Inc.#133
• $115B
• $168.75
1.96%
BAP
Credicorp Ltd.#486
• $27.4B
• $355.25
1.95%
TRI
Thomson Reuters Corporation#366
• $40.5B
• $92.625
1.94%
548 tickersPage 1 of 55
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TD
The Toronto-Dominion Bank#86
• $165B
• -
-
UL
Unilever PLC#91
• $161B
• -
-
HDB
HDB
HDFC Bank Limited#94
• $158B
• -
-
SONY
Sony Group Corporation#112
• $138B
• -
-
SOMN
The Southern Company#154
• $99.9B
• -
-
CVS
CVS Health Corporation#156
• $97.8B
• -
-
NGG
NGG
National Grid plc#178
• $90.1B
• -
-
NWG
NWG
NatWest Group plc#245
• $66.4B
• -
-
TRV
The Travelers Companies, Inc.#253
• $65.1B
• -
-
AFL
Aflac Incorporated#271
• $60.4B
• -
-
548 tickersPage 1 of 55