Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,823.52
0.76%
Dow 30
47,924.18
1.76%
Nasdaq
22,711.58
0.49%
Russell 2000
2,581.74
2.14%
E-mini S&P 500 Futures
6,822
0.87%
E-mini Dow ($5) Futures
47,924
1.87%
E-mini Nasdaq-100 Futures
24,975.5
0.66%
E-mini Russell 2000 Index Futures
2,585.7
2.07%
CBOE Volatility Index
23.59
11.54%
13 Week Treasury Bill
3.59
0.06%
5 Year Treasury Note Yield
3.74
0.48%
10 Year Treasury Note Yield
4.15
0.29%
30 Year Treasury Bond Yield
4.75
0.13%
10-Year T-Note Futures
112.45
0.28%
GC Gold Futures
5,088
1.14%
CL Crude Oil Futures
80.23
6.67%
SI Silver Futures
82.12
1.58%
HG Copper Futures
5.82
1.31%
NG Natural Gas Futures
3
2.67%
BZ Brent Crude Oil Futures
85
4.15%
EUR/USD
1.16
0.33%
USD/JPY
157.52
0.30%
GBP/USD
0.75
0.15%
AUD/USD
1.43
0.91%
USD/CAD
1.37
0.21%
USD/MXN
17.71
0.79%
Bitcoin USD
71,095.59
2.98%
Ethereum USD
2,088.84
3.34%
XRP USD
1.42
3.13%
Tether USD
1
0.04%
BNB USD
650.16
1.78%
Solana USD
89.2
4.44%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
EXPE
Expedia Group, Inc.#451
• $30.8B
• $251.25
13.31%
CRDO
Credo Technology Group Holding Ltd#591
• $20.9B
• $113.438
10.63%
BKNG
Booking Holdings Inc.#99
• $146B
• $4,612
8.39%
EC
Ecopetrol S.A.#536
• $23.9B
• $12.5078
7.94%
TEAM
Atlassian Corporation#572
• $21.8B
• $82.8125
7.82%
SE
Sea Limited#279
• $56.3B
• $95.0625
7.73%
VG
VG
Venture Global, Inc.#462
• $29.4B
• $11.9609
7.17%
NOW
ServiceNow, Inc.#119
• $127B
• $121.5
6.70%
MDB
MongoDB, Inc.#584
• $21.2B
• $263.75
6.37%
INTU
Intuit Inc.#116
• $129B
• $466.75
6.02%
548 tickersPage 1 of 55
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
CI
EN
CIEN
Ciena Corporation#355
• $42.2B
• $298
13.26%
ASTS
AST SpaceMobile, Inc.#403
• $35.9B
• $93.9375
10.43%
COHR
Coherent Corp.#310
• $49B
• $251.125
8.63%
SCCO
Southern Copper Corporation#91
• $158B
• $190.75
7.69%
GLW
Corning Incorporated#134
• $115B
• $133.75
7.66%
MRNA
Moderna, Inc.#582
• $21.3B
• $53.9688
6.61%
MT
ArcelorMittal S.A.#345
• $43.4B
• $57.1563
6.54%
LUV
Southwest Airlines Co.#577
• $21.7B
• $44.125
6.42%
FIX
Comfort Systems USA, Inc.#321
• $47.1B
• $1,340
6.30%
LITE
Lumentum Holdings Inc.#333
• $45.6B
• $638.5
6.20%
548 tickersPage 1 of 55
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AMGN
Amgen Inc.#63
• $198B
• $366.5
3.36%
MUFG
Mitsubishi UFJ Financial Group, Inc.#64
• $196B
• $17.1719
2.44%
BHP
BHP Group Limited#65
• $196B
• $75.375
3.51%
TMO
Thermo Fisher Scientific Inc.#66
• $193B
• $520
1.41%
ABT
Abbott Laboratories#67
• $193B
• $110.938
1.89%
C
Citigroup Inc.#68
• $191B
• $109.188
1.92%
NEE
NextEra Energy, Inc.#69
• $190B
• $91.3125
1.41%
CRM
Salesforce, Inc.#70
• $187B
• $202.25
4.74%
KLAC
KLA Corporation#71
• $186B
• $1,417
3.99%
DIS
DIS
The Walt Disney Company#72
• $182B
• $102.563
0.48%
548 tickersPage 1 of 55
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VEEV
Veeva Systems Inc.#434
• $32.2B
• $205.5
9.03%
EXPE
Expedia Group, Inc.#451
• $30.8B
• $240.125
8.28%
CRDO
Credo Technology Group Holding Ltd#591
• $20.9B
• $108.938
6.21%
BKNG
Booking Holdings Inc.#99
• $146B
• $4,516
6.14%
AL
AB
ALAB
Astera Labs, Inc.#599
• $20.4B
• $119.188
4.75%
DASH
DoorDash, Inc.#202
• $79.2B
• $185.5
4.36%
DOW
Dow Inc.#529
• $24.2B
• $33.4063
3.28%
FAST
Fastenal Company#287
• $54.1B
• $47.875
3.08%
ES
LT
ESLT
Elbit Systems Ltd.#358
• $41.4B
• $910
2.82%
LDOS
Leidos Holdings, Inc.#563
• $22.2B
• $181.5
2.75%
548 tickersPage 1 of 55
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TD
The Toronto-Dominion Bank#87
• $165B
• -
-
UNP
Union Pacific Corporation#93
• $155B
• -
-
HDB
HDFC Bank Limited#98
• $147B
• -
-
SYK
SYK
Stryker Corporation#108
• $142B
• -
-
PGR
The Progressive Corporation#122
• $124B
• -
-
PH
Parker-Hannifin Corporation#125
• $121B
• -
-
SOMN
The Southern Company#144
• $109B
• -
-
BMO
Bank of Montreal#152
• $103B
• -
-
WM
Waste Management, Inc.#158
• $98.8B
• -
-
ADP
Automatic Data Processing, Inc.#173
• $89.8B
• -
-
548 tickersPage 1 of 55
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VEEV
Veeva Systems Inc.#434
• $32.2B
• $210.25
11.55%
CRDO
Credo Technology Group Holding Ltd#591
• $20.9B
• $110.5
7.74%
MFG
Mizuho Financial Group, Inc.#155
• $101B
• $8.59375
4.63%
AL
AB
ALAB
Astera Labs, Inc.#599
• $20.4B
• $118.375
4.07%
APH
Amphenol Corporation#84
• $168B
• $137
3.21%
CI
EN
CIEN
Ciena Corporation#355
• $42.2B
• $353.25
2.79%
MRVL
Marvell Technology, Inc.#249
• $66.7B
• $80.0
2.41%
HDB
HDFC Bank Limited#98
• $147B
• $31.5
2.31%
TPR
Tapestry, Inc.#459
• $30.1B
• $160.125
2.03%
FLEX
Flex Ltd.#548
• $23.1B
• $65.25
2.00%
548 tickersPage 1 of 55
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TJX
The TJX Companies, Inc.#75
• $178B
• -
-
WE
LL
WELL
Welltower Inc.#105
• $143B
• -
-
GSK
GSK
GSK plc#138
• $113B
• -
-
NOC
Northrop Grumman Corporation#149
• $105B
• -
-
TT
Trane Technologies plc#162
• $96.4B
• -
-
ITW
ITW
Illinois Tool Works Inc.#196
• $81.3B
• -
-
EPD
Enterprise Products Partners L.P.#199
• $80.3B
• -
-
SPG
Simon Property Group, Inc.#210
• $76.8B
• -
-
NSC
Norfolk Southern Corporation#234
• $70.1B
• -
-
COR
COR
Cencora, Inc.#235
• $69.8B
• -
-
548 tickersPage 1 of 55