Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,795.99
1.64%
Dow 30
47,740.8
1.37%
Nasdaq
22,695.94
2.13%
Russell 2000
2,553.67
2.49%
E-mini S&P 500 Futures
6,815.75
2.06%
E-mini Dow ($5) Futures
47,896
1.91%
E-mini Nasdaq-100 Futures
25,074.25
2.71%
E-mini Russell 2000 Index Futures
2,556.5
3.00%
CBOE Volatility Index
23.92
21.91%
13 Week Treasury Bill
3.59
0.36%
5 Year Treasury Note Yield
3.74
0.56%
10 Year Treasury Note Yield
4.14
0.74%
30 Year Treasury Bond Yield
4.74
0.94%
2-Year Treasury Note Futures
3.37
-
10-Year T-Note Futures
112.59
0.40%
GC Gold Futures
5,189.1
1.50%
CL Crude Oil Futures
87.62
13.72%
SI Silver Futures
89.28
6.02%
HG Copper Futures
5.93
2.74%
NG Natural Gas Futures
3.09
7.95%
BZ Brent Crude Oil Futures
86.69
16.99%
EUR/USD
1.17
0.80%
USD/JPY
157.77
0.42%
GBP/USD
0.74
0.84%
AUD/USD
1.4
1.42%
USD/CAD
1.36
0.33%
USD/MXN
17.55
1.84%
Bitcoin USD
70,925.2
4.48%
Ethereum USD
2,064.15
3.08%
XRP USD
1.41
4.40%
Tether USD
1
0.03%
BNB USD
646.64
2.96%
Solana USD
87.32
4.05%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
LI
TE
LITE
Lumentum Holdings Inc.#325
• $45.7B
• $640.5
14.73%
BE
Bloom Energy Corporation#348
• $42.5B
• $151.375
11.93%
SN
DK
SNDK
Sandisk Corporation#179
• $86.9B
• $588.5
11.64%
UTHR
United Therapeutics Corporation#543
• $23.2B
• $529
10.67%
CRCL
Circle Internet Group, Inc.#487
• $26.6B
• $111.813
9.74%
VRT
Vertiv Holdings Co#154
• $101B
• $264.25
9.33%
TER
Teradyne, Inc.#320
• $46.4B
• $296.5
8.57%
CIEN
Ciena Corporation#332
• $45B
• $318.5
8.28%
CLS
Celestica Inc.#447
• $30.8B
• $268
7.39%
FIX
Comfort Systems USA, Inc.#314
• $48.2B
• $1,372
7.30%
538 tickersPage 1 of 54
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VG
Venture Global, Inc.#476
• $28.3B
• $11.5078
7.77%
AJG
AJG
Arthur J. Gallagher & Co.#277
• $56B
• $217.75
4.54%
CHTR
Charter Communications, Inc.#439
• $31.7B
• $222.75
4.06%
BR
BR
Broadridge Financial Solutions, Inc.#566
• $22.1B
• $189
4.00%
T
AT&T Inc.#65
• $193B
• $27.5313
3.88%
VLO
Valero Energy Corporation#250
• $64.6B
• $216
3.86%
SP
OT
SPOT
Spotify Technology S.A.#138
• $112B
• $545
3.59%
ES
LT
ESLT
Elbit Systems Ltd.#355
• $41.7B
• $902.5
3.58%
EQNR
Equinor ASA#183
• $84.2B
• $32.4375
3.45%
BRO
BRO
Brown & Brown, Inc.#526
• $24.2B
• $71.0625
3.35%
538 tickersPage 1 of 54
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ABT
Abbott Laboratories#63
• $196B
• $112.625
2.82%
MUFG
Mitsubishi UFJ Financial Group, Inc.#64
• $194B
• $17.2813
1.41%
T
AT&T Inc.#65
• $193B
• $27.5313
3.88%
NEE
NextEra Energy, Inc.#66
• $192B
• $92.0
1.09%
TMO
Thermo Fisher Scientific Inc.#67
• $189B
• $510
1.59%
KLAC
KLA Corporation#68
• $187B
• $1,429
6.29%
C
Citigroup Inc.#69
• $186B
• $106.563
0.06%
CRM
Salesforce, Inc.#70
• $183B
• $198.75
1.64%
GILD
Gilead Sciences, Inc.#71
• $182B
• $146.625
1.88%
DIS
DIS
The Walt Disney Company#72
• $180B
• $101.688
0.12%
538 tickersPage 1 of 54
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VRTX
Vertex Pharmaceuticals Incorporated#130
• $117B
• $486
5.45%
SAN
Banco Santander, S.A.#87
• $159B
• $11.6563
4.11%
LI
TE
LITE
Lumentum Holdings Inc.#325
• $45.7B
• $665
3.79%
COIN
Coinbase Global, Inc.#290
• $52.8B
• $206.25
3.22%
BCS
Barclays PLC#221
• $73.3B
• $22.6563
3.19%
CO
HR
COHR
Coherent Corp.#308
• $49.3B
• $260
3.09%
GLW
Corning Incorporated#143
• $111B
• $133
3.06%
MSTR
Strategy Inc#319
• $46.7B
• $143.125
2.98%
PUK
Prudential plc#398
• $35.9B
• $30.0781
2.94%
LYG
Lloyds Banking Group plc#214
• $75B
• $5.39844
2.86%
538 tickersPage 1 of 54
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ABT
Abbott Laboratories#63
• $196B
• -
-
TMO
Thermo Fisher Scientific Inc.#67
• $189B
• -
-
TJX
The TJX Companies, Inc.#76
• $176B
• -
-
ISRG
Intuitive Surgical, Inc.#78
• $175B
• -
-
APH
Amphenol Corporation#83
• $167B
• -
-
SCHW
The Charles Schwab Corporation#84
• $165B
• -
-
DE
Deere & Company#85
• $162B
• -
-
TD
The Toronto-Dominion Bank#86
• $159B
• -
-
ADI
Analog Devices, Inc.#90
• $156B
• -
-
HON
Honeywell International Inc.#95
• $151B
• -
-
538 tickersPage 1 of 54
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VRTX
Vertex Pharmaceuticals Incorporated#130
• $117B
• $484
5.02%
BAM
BAM
Brookfield Asset Management Ltd.#219
• $74B
• $48.0938
4.66%
BBD
Banco Bradesco S.A.#388
• $36.9B
• $3.89063
2.91%
FTS
FTS
Fortis Inc.#463
• $29.4B
• $59.4688
2.84%
ROK
Rockwell Automation, Inc.#350
• $42.2B
• $384
2.25%
BBDO
Banco Bradesco S.A.#389
• $36.9B
• $3.36914
2.12%
MLM
Martin Marietta Materials, Inc.#387
• $36.9B
• $625
2.00%
CRH
CRH
CRH plc#230
• $71.1B
• $108.563
1.99%
TDG
TransDigm Group Incorporated#223
• $72.2B
• $1,301
1.84%
CM
Canadian Imperial Bank of Commerce#167
• $90.2B
• $99.625
1.81%
538 tickersPage 1 of 54
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
BUD
Anheuser-Busch InBev SA/NV#102
• $142B
• -
-
CB
Chubb Limited#118
• $127B
• -
-
TT
Trane Technologies plc#163
• $94.6B
• -
-
SHW
The Sherwin-Williams Company#190
• $82.1B
• -
-
ING
ING Groep N.V.#213
• $75.4B
• -
-
AMX
América Móvil, S.A.B. de C.V.#224
• $71.8B
• -
-
AON
Aon plc#228
• $71.3B
• -
-
TRV
The Travelers Companies, Inc.#247
• $65.6B
• -
-
NWG
NatWest Group plc#260
• $61.4B
• -
-
IMO
Imperial Oil Limited#271
• $57.9B
• -
-
538 tickersPage 1 of 54