Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,843.22
0.31%
Dow 30
49,533.19
0.25%
Nasdaq
22,578.38
0.87%
Russell 2000
2,649.25
0.31%
E-mini S&P 500 Futures
6,858.75
0.56%
E-mini Dow ($5) Futures
49,609
0.38%
E-mini Nasdaq-100 Futures
24,754.5
0.55%
E-mini Russell 2000 Index Futures
2,656.3
0.95%
CBOE Volatility Index
20.21
6.17%
13 Week Treasury Bill
3.59
0.14%
5 Year Treasury Note Yield
3.62
0.92%
10 Year Treasury Note Yield
4.05
0.57%
30 Year Treasury Bond Yield
4.68
0.26%
10-Year T-Note Futures
113.11
0.22%
GC Gold Futures
4,899.1
1.44%
CL Crude Oil Futures
62.19
2.06%
SI Silver Futures
73.31
2.24%
HG Copper Futures
5.67
0.63%
NG Natural Gas Futures
3.04
1.93%
BZ Brent Crude Oil Futures
67.37
1.33%
EUR/USD
1.19
0.03%
USD/JPY
153.25
0.16%
GBP/USD
0.74
0.50%
AUD/USD
1.41
0.11%
USD/CAD
1.36
0.04%
USD/MXN
17.13
0.14%
Bitcoin USD
67,736.47
1.00%
Ethereum USD
1,995.57
0.27%
XRP USD
1.48
0.00%
Tether USD
1
0.00%
BNB USD
618.47
0.47%
Solana USD
85.02
0.21%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
FISV
Fiserv, Inc.#423
• $34.1B
• $63.4063
6.80%
LITE
Lumentum Holdings Inc.#346
• $42.8B
• $599.5
6.55%
LUV
Southwest Airlines Co.#500
• $26.6B
• $54.1875
6.05%
ALNY
Alnylam Pharmaceuticals, Inc.#337
• $44.1B
• $332.75
5.81%
CCEP
Coca-Cola Europacific Partners PLC#327
• $46.6B
• $104.5
5.01%
CEG
Constellation Energy Corporation#140
• $110B
• $302.75
4.98%
CMG
Chipotle Mexican Grill, Inc.#306
• $49.4B
• $37.9063
4.41%
MT
ArcelorMittal S.A.#314
• $48.3B
• $64.1875
4.39%
NWG
NatWest Group plc#249
• $66B
• $16.7656
4.29%
UAL
United Airlines Holdings, Inc.#397
• $36.9B
• $113.938
4.26%
543 tickersPage 1 of 55
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
LDOS
Leidos Holdings, Inc.#597
• $20.7B
• $162
8.08%
VMC
Vulcan Materials Company#370
• $40B
• $302.75
7.59%
RIVN
Rivian Automotive, Inc.#604
• $20.4B
• $16.4531
7.16%
GIS
General Mills, Inc.#544
• $24B
• $44.9063
7.10%
VG
Venture Global, Inc.#581
• $21.5B
• $8.78125
6.14%
SN
DK
SNDK
Sandisk Corporation#187
• $87B
• $589.5
5.94%
EX
PE
EXPE
Expedia Group, Inc.#535
• $24.5B
• $200.25
5.82%
GFI
Gold Fields Limited#313
• $48.6B
• $51.5
5.66%
MFG
Mizuho Financial Group, Inc.#134
• $112B
• $9.34375
5.61%
CDNS
Cadence Design Systems, Inc.#210
• $77.1B
• $283
5.46%
543 tickersPage 1 of 55
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
C
Citigroup Inc.#67
• $199B
• $113.75
2.60%
ABT
Abbott Laboratories#68
• $195B
• $112.313
0.31%
NEE
NextEra Energy, Inc.#69
• $193B
• $92.625
1.26%
KLAC
KLA Corporation#70
• $193B
• $1,469
0.35%
GILD
Gilead Sciences, Inc.#71
• $193B
• $155.25
0.14%
BA
BA
The Boeing Company#72
• $192B
• $243.875
0.40%
BHP
BHP Group Limited#73
• $189B
• $74.25
1.17%
TMO
TMO
Thermo Fisher Scientific Inc.#74
• $188B
• $501
0.74%
DIS
The Walt Disney Company#75
• $187B
• $105.375
0.09%
APH
Amphenol Corporation#76
• $183B
• $148.5
1.24%
543 tickersPage 1 of 55
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AJG
AJG
Arthur J. Gallagher & Co.#284
• $55.1B
• $216
3.62%
DTE
DTE Energy Company#456
• $30B
• $150.125
3.59%
TEVA
Teva Pharmaceutical Industries Limited#369
• $40B
• $35.1875
3.53%
INFY
Infosys Limited#261
• $62.1B
• $15.2266
3.46%
CCEP
Coca-Cola Europacific Partners PLC#327
• $46.6B
• $102.875
3.40%
FISV
Fiserv, Inc.#423
• $34.1B
• $61.375
3.37%
CPAY
Corpay, Inc.#542
• $24B
• $348
3.24%
LUV
Southwest Airlines Co.#500
• $26.6B
• $52.625
2.94%
DLTR
Dollar Tree, Inc.#515
• $25.5B
• $129.75
2.92%
GSK
GSK
GSK plc#126
• $122B
• $60.5625
2.76%
543 tickersPage 1 of 55
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
WELL
Welltower Inc.#100
• $150B
• -
-
MCK
McKesson Corporation#130
• $116B
• -
-
SOMN
The Southern Company#147
• $105B
• -
-
EQIX
Equinix, Inc.#168
• $93.4B
• -
-
FDX
FedEx Corporation#181
• $88.2B
• -
-
MSI
Motorola Solutions, Inc.#217
• $76B
• -
-
ELV
Elevance Health, Inc.#218
• $76B
• -
-
AMX
América Móvil, S.A.B. de C.V.#228
• $71.7B
• -
-
PCAR
PACCAR Inc#246
• $66.4B
• -
-
TRV
The Travelers Companies, Inc.#255
• $64.6B
• -
-
543 tickersPage 1 of 55
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AER
AER
AerCap Holdings N.V.#526
• $24.8B
• $160
6.36%
LDOS
Leidos Holdings, Inc.#597
• $20.7B
• $182
3.21%
TU
TELUS Corporation#588
• $21B
• $13.8281
2.60%
INSM
Insmed Incorporated#438
• $32.1B
• $152.625
2.57%
BMO
Bank of Montreal#152
• $101B
• $144.5
2.44%
CW
Curtiss-Wright Corporation#516
• $25.4B
• $698
2.01%
BNTX
BioNTech SE#497
• $26.8B
• $108
2.01%
IDXX
IDEXX Laboratories, Inc.#304
• $50B
• $642
2.00%
FER
Ferrovial SE#297
• $52.4B
• $74.0625
1.97%
AX
IA
AXIA
AXIA Energia SA#441
• $31.9B
• $11.4297
1.96%
543 tickersPage 1 of 55
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SYK
Stryker Corporation#107
• $141B
• -
-
BP
BP
BP p.l.c.#161
• $95.7B
• -
-
BNS
The Bank of Nova Scotia#167
• $93.6B
• -
-
SHW
SHW
The Sherwin-Williams Company#174
• $90.6B
• -
-
CM
CM
Canadian Imperial Bank of Commerce#178
• $88.7B
• -
-
ITW
Illinois Tool Works Inc.#190
• $85.7B
• -
-
MRSH
Marsh & McLennan Companies, Inc.#191
• $85.1B
• -
-
CSX
CSX
CSX Corporation#216
• $76.2B
• -
-
NSC
NSC
Norfolk Southern Corporation#232
• $71B
• -
-
AON
Aon plc#236
• $69.9B
• -
-
543 tickersPage 1 of 55