Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,585.67
0.31%
Dow 30
46,477
0.34%
Nasdaq
21,860.72
0.55%
Russell 2000
2,536.81
0.29%
E-mini S&P 500 Futures
6,627.25
0.29%
E-mini Dow ($5) Futures
46,698
0.34%
E-mini Nasdaq-100 Futures
24,210
0.55%
E-mini Russell 2000 Index Futures
2,550.1
0.30%
CBOE Volatility Index
26.75
10.22%
13 Week Treasury Bill
3.62
0.14%
5 Year Treasury Note Yield
3.98
0.20%
10 Year Treasury Note Yield
4.34
0.51%
30 Year Treasury Bond Yield
4.92
0.84%
10-Year T-Note Futures
110.84
0.07%
GC Gold Futures
4,709.2
0.43%
CL Crude Oil Futures
113.66
1.16%
SI Silver Futures
72.27
1.17%
HG Copper Futures
5.56
0.91%
NG Natural Gas Futures
2.87
2.32%
BZ Brent Crude Oil Futures
109.38
0.31%
EUR/USD
1.16
0.29%
USD/JPY
159.71
0.04%
GBP/USD
0.75
0.23%
AUD/USD
1.44
0.48%
USD/CAD
1.39
0.11%
USD/MXN
17.73
0.21%
Bitcoin USD
68,572.91
1.87%
Ethereum USD
2,093.82
2.38%
XRP USD
1.31
2.50%
Tether USD
1
0.02%
BNB USD
604.07
0.31%
Solana USD
80.03
2.55%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
HUM
Humana Inc.#524
• $23.9B
• $199.125
9.02%
CVS
CVS Health Corporation#156
• $99.1B
• $77.9375
6.35%
UMC
United Microelectronics Corporation#537
• $22.9B
• $9.20313
5.93%
ANET
Arista Networks, Inc.#77
• $166B
• $132.5
4.93%
LITE
Lumentum Holdings Inc.#274
• $57.5B
• $806
4.37%
ELV
ELV
Elevance Health, Inc.#235
• $68.6B
• $312.25
3.20%
CF
CF Industries Holdings, Inc.#575
• $20.8B
• $135.125
3.18%
CRWV
CoreWeave, Inc.#332
• $43.9B
• $83.4375
3.10%
NB
IS
NBIS
Nebius Group N.V.#462
• $29.3B
• $115.938
3.00%
ZM
Zoom Communications, Inc.#509
• $25B
• $84.9375
2.75%
529 tickersPage 1 of 53
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AXON
Axon Enterprise, Inc.#460
• $29.4B
• $366
11.42%
DLTR
Dollar Tree, Inc.#574
• $20.9B
• $105.688
4.85%
ARM
Arm Holdings plc#92
• $151B
• $142
4.58%
RKT
Rocket Companies, Inc.#353
• $40.7B
• $14.4531
3.86%
TSCO
Tractor Supply Company#536
• $23B
• $43.625
3.86%
SYM
SYM
Symbotic Inc.#443
• $30.9B
• $51.25
3.83%
PHM
PulteGroup, Inc.#555
• $22.1B
• $115.25
3.83%
BURL
Burlington Stores, Inc.#581
• $20.4B
• $325.25
3.78%
KMB
Kimberly-Clark Corporation#439
• $31B
• $93.5
3.60%
MSTR
Strategy Inc#339
• $42.6B
• $123.125
3.56%
529 tickersPage 1 of 53
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
KLAC
KLA Corporation#63
• $200B
• $1,523
1.13%
MUFG
Mitsubishi UFJ Financial Group, Inc.#64
• $199B
• $17.4688
0.63%
T
AT&T Inc.#65
• $196B
• $28.0313
1.02%
TTE
TotalEnergies SE#66
• $196B
• $91.1875
1.15%
NEE
NextEra Energy, Inc.#67
• $195B
• $93.375
0.70%
BHP
BHP Group Limited#68
• $187B
• $72.9375
0.22%
AMGN
Amgen Inc.#69
• $184B
• $341.25
0.41%
TXN
Texas Instruments Incorporated#70
• $181B
• $198.875
0.27%
TMO
Thermo Fisher Scientific Inc.#71
• $181B
• $487.25
0.20%
ABT
ABT
Abbott Laboratories#72
• $179B
• $102.75
0.45%
529 tickersPage 1 of 53
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
HUM
Humana Inc.#524
• $23.9B
• $200
9.47%
CVS
CVS Health Corporation#156
• $99.1B
• $78.8125
7.55%
ELV
ELV
Elevance Health, Inc.#235
• $68.6B
• $322
6.41%
UMC
United Microelectronics Corporation#537
• $22.9B
• $9.09375
4.60%
CF
CF Industries Holdings, Inc.#575
• $20.8B
• $135.75
3.64%
AMX
América Móvil, S.A.B. de C.V.#203
• $76.1B
• $25.7656
1.86%
INFY
Infosys Limited#272
• $58.3B
• $13.9531
1.83%
IMO
Imperial Oil Limited#255
• $62.6B
• $131.5
1.62%
ANET
Arista Networks, Inc.#77
• $166B
• $128
1.39%
WDS
Woodside Energy Group Ltd#317
• $47.2B
• $24.7344
1.31%
529 tickersPage 1 of 53
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
UNP
UNP
Union Pacific Corporation#94
• $146B
• -
-
WELL
Welltower Inc.#99
• $141B
• -
-
DHR
DHR
Danaher Corporation#105
• $135B
• -
-
SM
FG
SMFG
Sumitomo Mitsui Financial Group, Inc.#108
• $130B
• -
-
SO
The Southern Company#140
• $109B
• -
-
SOMN
The Southern Company#141
• $109B
• -
-
BMO
Bank of Montreal#162
• $96.8B
• -
-
TT
Trane Technologies plc#165
• $94.6B
• -
-
ICE
Intercontinental Exchange, Inc.#167
• $94.5B
• -
-
WM
Waste Management, Inc.#168
• $94.1B
• -
-
529 tickersPage 1 of 53
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
HUM
Humana Inc.#524
• $23.9B
• $203
11.13%
CVS
CVS Health Corporation#156
• $99.1B
• $78.25
6.77%
ELV
ELV
Elevance Health, Inc.#235
• $68.6B
• $321.75
6.30%
MSI
MSI
Motorola Solutions, Inc.#216
• $73.9B
• $463.25
4.95%
CLS
Celestica Inc.#411
• $33.6B
• $299
2.28%
TMO
Thermo Fisher Scientific Inc.#71
• $181B
• $498.75
2.15%
SRE
Sempra#249
• $64.2B
• $99.875
1.88%
ACGL
Arch Capital Group Ltd.#406
• $34.5B
• $98.5625
1.85%
UI
Ubiquiti Inc.#295
• $50.8B
• $855
1.77%
CW
Curtiss-Wright Corporation#495
• $25.9B
• $710
1.56%
529 tickersPage 1 of 53
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
PBR
Petróleo Brasileiro S.A. - Petrobras#110
• $129B
• -
-
CME
CME Group Inc.#134
• $113B
• -
-
SOMN
The Southern Company#141
• $109B
• -
-
ITUB
Itaú Unibanco Holding S.A.#170
• $92.4B
• -
-
AMX
América Móvil, S.A.B. de C.V.#203
• $76.1B
• -
-
ITW
Illinois Tool Works Inc.#209
• $74.6B
• -
-
LYG
Lloyds Banking Group plc#214
• $74.2B
• -
-
CRH
CRH plc#226
• $70.9B
• -
-
AON
Aon plc#231
• $69.1B
• -
-
HLT
HLT
Hilton Worldwide Holdings Inc.#232
• $69.1B
• -
-
529 tickersPage 1 of 53