Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
7,109.14
0.05%
Dow 30
49,442.56
0.06%
Nasdaq
24,404.39
0.01%
Russell 2000
2,792.96
0.78%
E-mini S&P 500 Futures
7,165.75
0.53%
E-mini Dow ($5) Futures
49,743
0.78%
E-mini Nasdaq-100 Futures
26,845.5
0.54%
E-mini Russell 2000 Index Futures
2,809.3
0.73%
CBOE Volatility Index
19.03
2.96%
13 Week Treasury Bill
3.6
0.06%
5 Year Treasury Note Yield
3.85
0.28%
10 Year Treasury Note Yield
4.25
0.28%
30 Year Treasury Bond Yield
4.88
0.29%
10-Year T-Note Futures
111.56
0.14%
GC Gold Futures
4,805.5
0.01%
CL Crude Oil Futures
86.42
4.64%
SI Silver Futures
79
3.47%
HG Copper Futures
6.04
0.33%
NG Natural Gas Futures
2.66
0.52%
BZ Brent Crude Oil Futures
90.11
0.30%
EUR/USD
1.18
0.02%
USD/JPY
159.21
0.17%
GBP/USD
0.74
-
AUD/USD
1.4
0.02%
USD/CAD
1.37
0.24%
USD/MXN
17.32
0.15%
Bitcoin USD
76,432.5
2.23%
Ethereum USD
2,322.24
1.10%
XRP USD
1.44
2.14%
Tether USD
1
0.02%
BNB USD
635.04
1.55%
Solana USD
85.73
1.13%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
CAR
Avis Budget Group, Inc.#595
• $21.5B
• $609
23.27%
CR
DO
CRDO
Credo Technology Group Holding Ltd#446
• $32.2B
• $174.5
8.61%
UMC
United Microelectronics Corporation#461
• $30.5B
• $12.6406
8.40%
GFS
GLOBALFOUNDRIES Inc.#440
• $32.7B
• $58.75
7.32%
MRVL
Marvell Technology, Inc.#119
• $129B
• $147.875
5.83%
RK
LB
RKLB
Rocket Lab Corporation#311
• $51.7B
• $89.4375
5.50%
HPE
Hewlett Packard Enterprise Company#400
• $36.9B
• $27.8125
5.18%
ARM
Arm Holdings plc#75
• $186B
• $175.125
5.02%
BE
Bloom Energy Corporation#273
• $61.2B
• $218.25
5.01%
ST
LD
STLD
Steel Dynamics, Inc.#464
• $30.3B
• $209.375
4.51%
554 tickersPage 1 of 56
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
NRG
NRG Energy, Inc.#430
• $33.7B
• $157.125
6.29%
ASTS
AST SpaceMobile, Inc.#454
• $30.9B
• $81.0
5.30%
BSX
BSX
Boston Scientific Corporation#179
• $90.6B
• $61.0
5.04%
HDB
HDB
HDFC Bank Limited#115
• $132B
• $26.5781
3.38%
BWXT
BWX Technologies, Inc.#606
• $20.9B
• $228.25
3.20%
CDE
CDE
Coeur Mining, Inc.#614
• $20.5B
• $19.7813
2.94%
CEG
Constellation Energy Corporation#158
• $104B
• $287.5
2.92%
UAL
United Airlines Holdings, Inc.#447
• $32.1B
• $98.9375
2.84%
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.#118
• $129B
• $23.2031
2.73%
TW
Tradeweb Markets Inc.#500
• $27.2B
• $115.125
2.72%
554 tickersPage 1 of 56
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TMO
Thermo Fisher Scientific Inc.#67
• $195B
• $526
0.11%
VZ
Verizon Communications Inc.#68
• $194B
• $46.4375
0.24%
NEE
NextEra Energy, Inc.#69
• $192B
• $92.0
0.03%
AMGN
Amgen Inc.#70
• $189B
• $350.25
1.45%
DIS
The Walt Disney Company#71
• $188B
• $106.313
0.01%
APH
APH
Amphenol Corporation#72
• $188B
• $152.75
1.16%
TTE
TotalEnergies SE#73
• $187B
• $87.3125
0.28%
ADI
ADI
Analog Devices, Inc.#74
• $186B
• $381
2.58%
ARM
Arm Holdings plc#75
• $186B
• $175.125
5.02%
T
AT&T Inc.#76
• $183B
• $26.1875
1.24%
554 tickersPage 1 of 56
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AL
AB
ALAB
Astera Labs, Inc.#466
• $30.1B
• $188.625
7.27%
CR
DO
CRDO
Credo Technology Group Holding Ltd#446
• $32.2B
• $183.75
5.25%
CAR
Avis Budget Group, Inc.#595
• $21.5B
• $634
4.16%
MRVL
Marvell Technology, Inc.#119
• $129B
• $152.125
2.88%
ASTS
AST SpaceMobile, Inc.#454
• $30.9B
• $83.125
2.59%
DHR
DHR
Danaher Corporation#108
• $138B
• $200.125
2.34%
SE
Sea Limited#295
• $54.7B
• $91.3125
2.22%
ASX
ASE Technology Holding Co., Ltd.#262
• $64.2B
• $29.8906
2.08%
COHR
Coherent Corp.#248
• $67.9B
• $354.5
2.04%
ARM
Arm Holdings plc#75
• $186B
• $178.625
2.03%
554 tickersPage 1 of 56
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TMO
Thermo Fisher Scientific Inc.#67
• $195B
• -
-
AMGN
Amgen Inc.#70
• $189B
• -
-
SAN
Banco Santander, S.A.#77
• $183B
• -
-
TJX
TJX
The TJX Companies, Inc.#81
• $177B
• -
-
BLK
BlackRock, Inc.#84
• $171B
• -
-
UNP
Union Pacific Corporation#98
• $150B
• -
-
WELL
Welltower Inc.#100
• $148B
• -
-
LOW
Lowe's Companies, Inc.#106
• $142B
• -
-
PLD
Prologis, Inc.#107
• $138B
• -
-
SPGI
S&P Global Inc.#116
• $131B
• -
-
554 tickersPage 1 of 56
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
FTS
FTS
Fortis Inc.#482
• $28.7B
• $59.3438
5.31%
AL
AB
ALAB
Astera Labs, Inc.#466
• $30.1B
• $184.5
4.95%
EFX
Equifax Inc.#546
• $23.9B
• $206
3.80%
CR
DO
CRDO
Credo Technology Group Holding Ltd#446
• $32.2B
• $180.875
3.64%
SAN
Banco Santander, S.A.#77
• $183B
• $13.1016
3.35%
MRVL
Marvell Technology, Inc.#119
• $129B
• $151.375
2.41%
WST
WST
West Pharmaceutical Services, Inc.#620
• $20B
• $283.75
2.10%
AEE
Ameren Corporation#457
• $30.8B
• $113.5
2.00%
CH
RW
CHRW
C.H. Robinson Worldwide, Inc.#592
• $21.7B
• $187.625
2.00%
JBHT
J.B. Hunt Transport Services, Inc.#552
• $23.7B
• $256.5
1.98%
554 tickersPage 1 of 56
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
T
AT&T Inc.#76
• $183B
• -
-
UBS
UBS Group AG#110
• $136B
• -
-
PBR.A
Petróleo Brasileiro S.A. - Petrobras#121
• $129B
• -
-
PGR
The Progressive Corporation#134
• $119B
• -
-
BMO
Bank of Montreal#147
• $108B
• -
-
SOMN
The Southern Company#153
• $105B
• -
-
CM
Canadian Imperial Bank of Commerce#163
• $101B
• -
-
NGG
National Grid plc#192
• $85.9B
• -
-
CRH
CRH plc#206
• $79.2B
• -
-
ITW
ITW
Illinois Tool Works Inc.#211
• $78.6B
• -
-
554 tickersPage 1 of 56