Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,496.96
1.53%
Dow 30
46,044.71
0.89%
Nasdaq
21,485.22
2.09%
Russell 2000
2,498.95
1.43%
E-mini S&P 500 Futures
6,542
1.58%
E-mini Dow ($5) Futures
46,306
0.94%
E-mini Nasdaq-100 Futures
23,863.75
2.17%
E-mini Russell 2000 Index Futures
2,516.4
1.27%
CBOE Volatility Index
28.08
11.16%
13 Week Treasury Bill
3.62
-
5 Year Treasury Note Yield
4.1
3.41%
10 Year Treasury Note Yield
4.42
2.36%
30 Year Treasury Bond Yield
4.95
1.10%
10-Year T-Note Futures
110.19
0.68%
GC Gold Futures
4,375
3.68%
CL Crude Oil Futures
94.24
4.11%
SI Silver Futures
67.22
7.08%
HG Copper Futures
5.46
1.62%
NG Natural Gas Futures
2.92
0.27%
BZ Brent Crude Oil Futures
101.39
3.95%
EUR/USD
1.15
0.34%
USD/JPY
159.72
0.22%
GBP/USD
0.75
0.32%
AUD/USD
1.45
0.91%
USD/CAD
1.38
0.26%
USD/MXN
17.84
0.50%
Bitcoin USD
68,228.97
3.64%
Ethereum USD
2,039.33
5.74%
XRP USD
1.34
5.13%
Tether USD
1
0.03%
BNB USD
623.5
3.28%
Solana USD
85.82
6.45%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VLO
Valero Energy Corporation#218
• $74.2B
• $248.125
5.79%
TRI
Thomson Reuters Corporation#369
• $38.9B
• $90.375
3.43%
COP
ConocoPhillips#84
• $163B
• $133.25
3.40%
EOG
EOG Resources, Inc.#199
• $79.2B
• $147.75
3.14%
FANG
Diamondback Energy, Inc.#274
• $57B
• $202.125
3.12%
MPC
Marathon Petroleum Corporation#223
• $73.3B
• $248.75
3.11%
PBR
Petróleo Brasileiro S.A. - Petrobras#210
• $76B
• $20.4219
3.03%
PSX
Phillips 66#214
• $74.8B
• $186.625
2.92%
CF
CF Industries Holdings, Inc.#577
• $20.2B
• $131.75
2.79%
OXY
Occidental Petroleum Corporation#256
• $62.7B
• $63.5313
2.71%
521 tickersPage 1 of 53
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
BE
Bloom Energy Corporation#376
• $37.4B
• $133.125
11.35%
SNDK
Sandisk Corporation#171
• $89.5B
• $606.5
10.55%
CI
EN
CIEN
Ciena Corporation#284
• $55.6B
• $393
10.21%
LITE
Lumentum Holdings Inc.#298
• $49.8B
• $698
10.17%
APP
APP
AppLovin Corporation#108
• $132B
• $392.25
10.16%
RDDT
Reddit, Inc.#516
• $24B
• $125.5
10.10%
RKLB
Rocket Lab Corporation#374
• $37.5B
• $66.0625
9.32%
COHR
Coherent Corp.#318
• $46.3B
• $247.125
9.15%
STX
STX
Seagate Technology Holdings plc#187
• $82.5B
• $378.25
8.48%
ANET
Arista Networks, Inc.#90
• $156B
• $123.875
8.24%
521 tickersPage 1 of 53
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
C
Citigroup Inc.#63
• $197B
• $112.563
1.67%
SAP
SAP SE#64
• $196B
• $167.375
0.90%
KLAC
KLA Corporation#65
• $192B
• $1,461
5.36%
AMGN
Amgen Inc.#66
• $190B
• $353
0.24%
TTE
TotalEnergies SE#67
• $190B
• $90.8125
1.74%
NEE
NextEra Energy, Inc.#68
• $190B
• $91.0625
0.09%
MUFG
Mitsubishi UFJ Financial Group, Inc.#69
• $189B
• $16.6875
1.65%
FMX
Fomento Económico Mexicano, S.A.B. de C.V.#70
• $186B
• $107.5
0.96%
ABT
Abbott Laboratories#71
• $183B
• $105.313
0.46%
TMO
TMO
Thermo Fisher Scientific Inc.#72
• $182B
• $491.25
0.10%
521 tickersPage 1 of 53
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VG
Venture Global, Inc.#353
• $40.9B
• $17.125
2.51%
FANG
Diamondback Energy, Inc.#274
• $57B
• $198.875
1.46%
DLR
DLR
Digital Realty Trust, Inc.#263
• $60.5B
• $179
1.46%
WDS
WDS
Woodside Energy Group Ltd#325
• $45.5B
• $24.0
1.44%
EQNR
Equinor ASA#149
• $104B
• $40.9375
1.21%
EXC
Exelon Corporation#300
• $49.4B
• $48.2188
1.15%
LNG
Cheniere Energy, Inc.#261
• $61.4B
• $287.5
1.09%
TDG
TransDigm Group Incorporated#248
• $65.2B
• $1,169
1.09%
HLN
Haleon plc#337
• $43.7B
• $9.82813
0.87%
BNS
The Bank of Nova Scotia#176
• $86.3B
• $70.5625
0.85%
521 tickersPage 1 of 53
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
FMX
Fomento Económico Mexicano, S.A.B. de C.V.#70
• $186B
• -
-
TMO
TMO
Thermo Fisher Scientific Inc.#72
• $182B
• -
-
TV
Grupo Televisa, S.A.B.#73
• $181B
• -
-
TJX
The TJX Companies, Inc.#75
• $176B
• -
-
UNP
Union Pacific Corporation#99
• $143B
• -
-
DHR
Danaher Corporation#106
• $133B
• -
-
PLD
Prologis, Inc.#121
• $121B
• -
-
HCA
HCA Healthcare, Inc.#140
• $108B
• -
-
SO
The Southern Company#143
• $107B
• -
-
SOMN
The Southern Company#146
• $106B
• -
-
521 tickersPage 1 of 53
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AXIA
AXIA Energia SA#424
• $32.2B
• $11.4609
2.32%
SW
SW
Smurfit Westrock Plc#564
• $21.1B
• $41.4688
1.99%
BMA
Banco Macro S.A.#329
• $45.1B
• $73.1875
1.96%
ED
Consolidated Edison, Inc.#356
• $40.4B
• $112
1.79%
BG
Bunge Global SA#513
• $24.2B
• $127.375
1.59%
XEL
Xcel Energy Inc.#302
• $48.8B
• $78.9375
1.57%
DTE
DTE Energy Company#442
• $30.1B
• $145.75
1.57%
ODFL
Old Dominion Freight Line, Inc.#365
• $39.4B
• $192
1.56%
AJG
Arthur J. Gallagher & Co.#285
• $54.3B
• $216.625
1.45%
LPLA
LPL Financial Holdings Inc.#512
• $24.2B
• $304.75
1.36%
521 tickersPage 1 of 53
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
IBP
Installed Building Products, Inc.#181
• $83.2B
• -
-
CP
Canadian Pacific Kansas City Limited#224
• $71.9B
• -
-
TRP
TC Energy Corporation#242
• $66.9B
• -
-
IMO
Imperial Oil Limited#254
• $63.1B
• -
-
AFL
Aflac Incorporated#282
• $55.7B
• -
-
GWW
GWW
W.W. Grainger, Inc.#294
• $50.7B
• -
-
EW
Edwards Lifesciences Corporation#307
• $48B
• -
-
IDXX
IDEXX Laboratories, Inc.#321
• $45.9B
• -
-
GRMN
Garmin Ltd.#323
• $45.7B
• -
-
FER
FER
Ferrovial SE#324
• $45.6B
• -
-
521 tickersPage 1 of 53