Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,917.81
1.03%
Dow 30
49,240.99
0.36%
Nasdaq
23,255.19
1.83%
Russell 2000
2,648.5
0.18%
E-mini S&P 500 Futures
6,943
1.04%
E-mini Dow ($5) Futures
49,405
0.28%
E-mini Nasdaq-100 Futures
25,436.75
1.95%
E-mini Russell 2000 Index Futures
2,658.9
0.31%
CBOE Volatility Index
18
11.04%
13 Week Treasury Bill
3.59
-
5 Year Treasury Note Yield
3.84
0.26%
10 Year Treasury Note Yield
4.27
0.37%
30 Year Treasury Bond Yield
4.91
0.28%
10-Year T-Note Futures
111.66
0.06%
GC Gold Futures
4,963.3
4.36%
CL Crude Oil Futures
63.83
2.87%
SI Silver Futures
83.86
3.00%
HG Copper Futures
6.08
3.39%
NG Natural Gas Futures
3.35
3.36%
BZ Brent Crude Oil Futures
67.9
2.65%
EUR/USD
1.18
0.17%
USD/JPY
155.84
0.18%
GBP/USD
0.73
0.19%
AUD/USD
1.42
0.92%
USD/CAD
1.36
0.26%
USD/MXN
17.24
0.85%
Bitcoin USD
75,586.85
3.78%
Ethereum USD
2,225.79
4.86%
XRP USD
1.58
2.58%
Tether USD
1
0.05%
BNB USD
756.45
2.24%
Solana USD
97.56
6.61%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
WWD
Woodward, Inc.#568
• $22.3B
• $371.25
13.42%
TER
Teradyne, Inc.#333
• $44.3B
• $283
13.41%
SCCO
Southern Copper Corporation#80
• $176B
• $215.5
11.74%
ASTS
AST SpaceMobile, Inc.#342
• $42.9B
• $115.75
10.72%
RKLB
Rocket Lab Corporation#339
• $43.4B
• $81.25
9.60%
TECK
Teck Resources Limited#495
• $26.6B
• $59.25
8.58%
RKT
Rocket Companies, Inc.#272
• $57.3B
• $20.3438
8.42%
BE
Bloom Energy Corporation#367
• $39.9B
• $168.875
8.17%
WDC
WDC
Western Digital Corporation#151
• $98.4B
• $290.25
7.40%
VLO
Valero Energy Corporation#269
• $58.6B
• $192.25
6.69%
543 tickersPage 1 of 55
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
PYPL
PayPal Holdings, Inc.#380
• $38.4B
• $41.6875
20.31%
TRI
TRI
Thomson Reuters Corporation#311
• $48.6B
• $91.9375
15.67%
CS
GP
CSGP
CoStar Group, Inc.#573
• $21.9B
• $51.7188
15.45%
EX
PE
EXPE
Expedia Group, Inc.#464
• $28.7B
• $234.5
15.26%
RELX
RELX PLC#281
• $54.9B
• $30.5156
14.13%
EFX
Equifax Inc.#581
• $21.4B
• $175
12.11%
IQV
IQVIA Holdings Inc.#410
• $34.7B
• $203.75
11.88%
SPGI
S&P Global Inc.#109
• $142B
• $468.25
11.27%
OMC
Omnicom Group Inc.#583
• $21.4B
• $68.0
11.15%
IN
TU
INTU
Intuit Inc.#124
• $121B
• $434
10.89%
543 tickersPage 1 of 55
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VZ
Verizon Communications Inc.#66
• $195B
• $46.25
3.68%
SAN
Banco Santander, S.A.#67
• $192B
• $12.2266
6.36%
ABT
Abbott Laboratories#68
• $190B
• $109
0.36%
T
AT&T Inc.#69
• $189B
• $26.8281
2.02%
NEE
NextEra Energy, Inc.#70
• $185B
• $88.8125
2.88%
DIS
The Walt Disney Company#71
• $185B
• $104.25
0.22%
SC
HW
SCHW
The Charles Schwab Corporation#72
• $184B
• $103.75
1.37%
CRM
Salesforce, Inc.#73
• $184B
• $196.375
6.85%
BA
BA
The Boeing Company#74
• $183B
• $233.125
0.06%
AMGN
Amgen Inc.#75
• $182B
• $338.5
1.77%
543 tickersPage 1 of 55
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
WWD
Woodward, Inc.#568
• $22.3B
• $377.5
15.34%
RKT
Rocket Companies, Inc.#272
• $57.3B
• $20.4063
8.69%
PAAS
Pan American Silver Corp.#559
• $22.6B
• $57.625
7.42%
LITE
Lumentum Holdings Inc.#447
• $30.9B
• $450.5
6.37%
RGLD
Royal Gold, Inc.#567
• $22.4B
• $275.75
6.24%
KGC
Kinross Gold Corporation#384
• $38.1B
• $33.5313
6.21%
WPM
Wheaton Precious Metals Corp.#259
• $59.9B
• $140.375
6.19%
TECK
Teck Resources Limited#495
• $26.6B
• $57.8438
6.03%
GLW
Corning Incorporated#160
• $95.8B
• $116.875
5.93%
RKLB
Rocket Lab Corporation#339
• $43.4B
• $78.5
5.87%
543 tickersPage 1 of 55
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
BSX
Boston Scientific Corporation#113
• $136B
• -
-
HCA
HCA
HCA Healthcare, Inc.#131
• $114B
• -
-
BMO
Bank of Montreal#147
• $101B
• -
-
NOC
Northrop Grumman Corporation#148
• $100B
• -
-
SOMN
The Southern Company#156
• $97.1B
• -
-
WM
WM
Waste Management, Inc.#175
• $90.7B
• -
-
SHW
The Sherwin-Williams Company#180
• $88.6B
• -
-
CM
Canadian Imperial Bank of Commerce#183
• $87.7B
• -
-
WMB
The Williams Companies, Inc.#190
• $83.7B
• -
-
BAM
BAM
Brookfield Asset Management Ltd.#196
• $81.8B
• -
-
543 tickersPage 1 of 55
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TTWO
Take-Two Interactive Software, Inc.#373
• $39.2B
• $223.125
5.17%
BAM
BAM
Brookfield Asset Management Ltd.#196
• $81.8B
• $49.5938
4.71%
LITE
Lumentum Holdings Inc.#447
• $30.9B
• $455
4.57%
COHR
Coherent Corp.#374
• $39.1B
• $238
3.85%
EMR
Emerson Electric Co.#186
• $85.5B
• $157.25
3.39%
ILMN
Illumina, Inc.#595
• $20.7B
• $139.375
2.93%
CIEN
Ciena Corporation#376
• $38.9B
• $283.5
2.52%
EFX
Equifax Inc.#581
• $21.4B
• $179.375
2.50%
KOF
KOF
Coca-Cola FEMSA, S.A.B. de C.V.#554
• $22.7B
• $110.5
2.47%
BR
Broadridge Financial Solutions, Inc.#578
• $21.7B
• $190
2.18%
543 tickersPage 1 of 55
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
CMG
Chipotle Mexican Grill, Inc.#293
• $51.8B
• $36.5
6.82%
MDLZ
Mondelez International, Inc.#210
• $76.7B
• $56.9063
4.32%
CTVA
Corteva, Inc.#298
• $50.7B
• $72.9375
2.81%
ELV
ELV
Elevance Health, Inc.#216
• $75.3B
• $331
2.29%
TAK
Takeda Pharmaceutical Company Limited#280
• $55B
• $17.0938
1.95%
MT
ArcelorMittal S.A.#337
• $43.8B
• $55.5625
1.94%
AME
AMETEK, Inc.#288
• $52.7B
• $224.5
1.91%
NUE
Nucor Corporation#344
• $42.7B
• $183
1.88%
WDC
WDC
Western Digital Corporation#151
• $98.4B
• $285
1.80%
WDS
Woodside Energy Group Ltd#426
• $33.4B
• $17.4844
1.80%
543 tickersPage 1 of 55