Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,941.81
0.46%
Dow 30
50,188.14
0.21%
Nasdaq
23,102.47
0.68%
Russell 2000
2,685.35
0.30%
E-mini S&P 500 Futures
6,965
0.25%
E-mini Dow ($5) Futures
50,292
0.18%
E-mini Nasdaq-100 Futures
25,228.5
0.49%
E-mini Russell 2000 Index Futures
2,688.5
0.24%
CBOE Volatility Index
17.63
1.50%
13 Week Treasury Bill
3.59
-
5 Year Treasury Note Yield
3.7
0.67%
10 Year Treasury Note Yield
4.15
0.65%
30 Year Treasury Bond Yield
4.79
0.68%
10-Year T-Note Futures
112.52
0.31%
GC Gold Futures
5,057.6
0.74%
CL Crude Oil Futures
64.15
0.33%
SI Silver Futures
80.78
3.21%
HG Copper Futures
5.91
1.01%
NG Natural Gas Futures
3.13
0.32%
BZ Brent Crude Oil Futures
68.89
0.23%
EUR/USD
1.19
0.16%
USD/JPY
154.35
0.99%
GBP/USD
0.73
0.37%
AUD/USD
1.41
0.28%
USD/CAD
1.36
0.03%
USD/MXN
17.2
0.02%
Bitcoin USD
68,712
2.57%
Ethereum USD
2,009.48
5.12%
XRP USD
1.4
3.83%
Tether USD
1
0.01%
BNB USD
617.74
3.48%
Solana USD
82.58
5.77%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SPOT
Spotify Technology S.A.#155
• $98.1B
• $476
14.75%
DDOG
Datadog, Inc.#332
• $45.5B
• $129.625
13.68%
PHG
Koninklijke Philips N.V.#451
• $31.2B
• $32.9063
11.14%
CRDO
Credo Technology Group Holding Ltd#539
• $24.3B
• $134.75
9.20%
ENTG
Entegris, Inc.#606
• $20.2B
• $133.375
8.99%
MAR
Marriott International, Inc.#158
• $96.5B
• $359.5
8.53%
RACE
Ferrari N.V.#247
• $65.4B
• $363.5
8.18%
SHOP
Shopify Inc.#84
• $166B
• $127.313
7.53%
TPL
TPL
Texas Pacific Land Corporation#485
• $27.7B
• $402
7.37%
DGX
Quest Diagnostics Incorporated#571
• $22.8B
• $205.25
7.29%
553 tickersPage 1 of 56
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
BDX
Becton, Dickinson and Company#313
• $48.9B
• $171.5
17.28%
SPGI
S&P Global Inc.#125
• $121B
• $401
9.72%
RJF
Raymond James Financial, Inc.#450
• $31.2B
• $158.5
8.71%
LPLA
LPL Financial Holdings Inc.#468
• $28.8B
• $360.25
8.39%
WDC
Western Digital Corporation#180
• $89B
• $262.5
8.22%
MSCI
MSCI Inc.#391
• $37.8B
• $514
8.10%
XYL
XYL
Xylem Inc.#446
• $31.5B
• $129.125
7.85%
SC
HW
SCHW
The Charles Schwab Corporation#81
• $176B
• $99.1875
7.46%
SNDK
Sandisk Corporation#204
• $80B
• $542
7.10%
STX
Seagate Technology Holdings plc#186
• $86.4B
• $396.25
6.78%
553 tickersPage 1 of 56
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VZ
Verizon Communications Inc.#66
• $200B
• $47.375
0.78%
AMGN
Amgen Inc.#67
• $196B
• $364.5
3.01%
ABT
Abbott Laboratories#68
• $195B
• $112.313
1.12%
DIS
The Walt Disney Company#69
• $195B
• $110.063
2.73%
T
AT&T Inc.#70
• $192B
• $27.3906
1.03%
BA
The Boeing Company#71
• $191B
• $242.625
0.87%
NEE
NEE
NextEra Energy, Inc.#72
• $189B
• $90.875
1.57%
SAN
Banco Santander, S.A.#73
• $189B
• $12.7266
0.55%
KL
AC
KLAC
KLA Corporation#74
• $187B
• $1,430
0.70%
GILD
Gilead Sciences, Inc.#75
• $183B
• $147.25
2.89%
553 tickersPage 1 of 56
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
CRDO
Credo Technology Group Holding Ltd#539
• $24.3B
• $141
14.25%
SPOT
Spotify Technology S.A.#155
• $98.1B
• $461.75
11.28%
DDOG
Datadog, Inc.#332
• $45.5B
• $125.688
10.27%
RACE
Ferrari N.V.#247
• $65.4B
• $363.75
8.21%
PHG
Koninklijke Philips N.V.#451
• $31.2B
• $31.9375
7.80%
MDB
MongoDB, Inc.#457
• $30.7B
• $383.25
7.09%
MAR
Marriott International, Inc.#158
• $96.5B
• $349.25
5.45%
SNOW
Snowflake Inc.#260
• $62.5B
• $185.375
5.37%
VST
Vistra Corp.#289
• $54.1B
• $160.375
4.86%
Q
Qnity Electronics, Inc.#568
• $22.9B
• $109.5
4.10%
553 tickersPage 1 of 56
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TD
The Toronto-Dominion Bank#85
• $165B
• -
-
DHR
Danaher Corporation#97
• $155B
• -
-
UNP
Union Pacific Corporation#98
• $155B
• -
-
SYK
Stryker Corporation#110
• $138B
• -
-
PLD
Prologis, Inc.#116
• $134B
• -
-
CB
Chubb Limited#121
• $128B
• -
-
MCK
McKesson Corporation#133
• $114B
• -
-
HCA
HCA Healthcare, Inc.#134
• $114B
• -
-
BMO
Bank of Montreal#147
• $103B
• -
-
TT
Trane Technologies plc#149
• $102B
• -
-
553 tickersPage 1 of 56
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
RJF
Raymond James Financial, Inc.#450
• $31.2B
• $162
2.18%
NET
Cloudflare, Inc.#259
• $63B
• $183.125
1.77%
WELL
Welltower Inc.#112
• $138B
• $203
1.12%
SE
Sea Limited#241
• $67.1B
• $114.188
0.72%
PANW
Palo Alto Networks, Inc.#132
• $115B
• $166.5
0.60%
AMX
América Móvil, S.A.B. de C.V.#242
• $66.9B
• $22.5625
0.54%
HOOD
Robinhood Markets, Inc.#212
• $77B
• $86.0
0.43%
CDNS
Cadence Design Systems, Inc.#201
• $81.4B
• $300
0.37%
F
Ford Motor Company#288
• $54.1B
• $13.6328
0.37%
ADSK
Autodesk, Inc.#300
• $51.5B
• $244.375
0.32%
553 tickersPage 1 of 56
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AMGN
Amgen Inc.#67
• $196B
• -
-
ABT
Abbott Laboratories#68
• $195B
• -
-
DIS
The Walt Disney Company#69
• $195B
• -
-
T
AT&T Inc.#70
• $192B
• -
-
NEE
NEE
NextEra Energy, Inc.#72
• $189B
• -
-
SAN
Banco Santander, S.A.#73
• $189B
• -
-
KL
AC
KLAC
KLA Corporation#74
• $187B
• -
-
BHP
BHP Group Limited#78
• $180B
• -
-
BLK
BlackRock, Inc.#79
• $177B
• -
-
APH
Amphenol Corporation#80
• $177B
• -
-
553 tickersPage 1 of 56