Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,811.93
0.57%
Dow 30
48,179.68
0.80%
Nasdaq
22,747.38
0.54%
Russell 2000
2,635.65
0.75%
E-mini S&P 500 Futures
6,855
0.61%
E-mini Dow ($5) Futures
48,445
0.85%
E-mini Nasdaq-100 Futures
25,165.75
0.42%
E-mini Russell 2000 Index Futures
2,650.4
0.83%
CBOE Volatility Index
19.97
6.99%
13 Week Treasury Bill
3.58
0.42%
5 Year Treasury Note Yield
3.9
0.48%
10 Year Treasury Note Yield
4.28
0.23%
30 Year Treasury Bond Yield
4.89
0.04%
2-Year Treasury Note Futures
3.81
-
10-Year T-Note Futures
111.31
0.07%
GC Gold Futures
4,808.3
1.28%
CL Crude Oil Futures
97.66
3.44%
SI Silver Futures
76.19
2.25%
HG Copper Futures
5.76
0.02%
NG Natural Gas Futures
2.67
1.69%
BZ Brent Crude Oil Futures
95.67
1.09%
EUR/USD
1.17
0.27%
USD/JPY
158.97
0.24%
GBP/USD
0.74
0.21%
AUD/USD
1.41
0.46%
USD/CAD
1.38
0.18%
USD/MXN
17.38
0.39%
Bitcoin USD
71,851.19
0.50%
Ethereum USD
2,204.94
0.51%
XRP USD
1.35
0.20%
Tether USD
1
0.01%
BNB USD
606.27
0.21%
Solana USD
83.8
0.48%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
STZ
Constellation Brands, Inc.#476
• $28.1B
• $162
7.81%
BE
Bloom Energy Corporation#339
• $44.1B
• $157.25
7.11%
SNDK
Sandisk Corporation#125
• $123B
• $835.5
6.99%
NBIS
Nebius Group N.V.#422
• $33.3B
• $131.5
5.21%
CARR
Carrier Global Corporation#306
• $51.1B
• $61.1875
4.98%
AXIA
AXIA Energia SA#411
• $34.8B
• $12.6328
4.12%
SBS
SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP#564
• $22.1B
• $33.0
4.02%
MRVL
Marvell Technology, Inc.#149
• $104B
• $118.938
3.90%
FIX
Comfort Systems USA, Inc.#289
• $55.6B
• $1,584
3.87%
CRWV
CoreWeave, Inc.#321
• $48.5B
• $92.25
3.76%
534 tickersPage 1 of 54
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TPL
Texas Pacific Land Corporation#506
• $25.9B
• $375
16.34%
NET
Cloudflare, Inc.#251
• $65.8B
• $187
11.50%
SNOW
Snowflake Inc.#327
• $46B
• $133.375
11.09%
AXON
Axon Enterprise, Inc.#472
• $28.4B
• $354.25
9.53%
CRCL
Circle Internet Group, Inc.#586
• $20.8B
• $85.8125
9.15%
VG
Venture Global, Inc.#434
• $32.2B
• $13.1172
9.14%
ADSK
Autodesk, Inc.#326
• $46.2B
• $219
9.01%
NOW
ServiceNow, Inc.#173
• $92.4B
• $89.25
8.46%
INTU
Intuit Inc.#162
• $98.7B
• $356.75
8.38%
CRWD
CrowdStrike Holdings, Inc.#157
• $99.7B
• $393.25
7.81%
534 tickersPage 1 of 54
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VZ
Verizon Communications Inc.#64
• $198B
• $47.4375
1.25%
NEE
NextEra Energy, Inc.#65
• $197B
• $94.6875
0.56%
TTE
TotalEnergies SE#66
• $197B
• $90.3125
0.94%
BHP
BHP Group Limited#67
• $196B
• $77.0
0.09%
TXN
Texas Instruments Incorporated#68
• $196B
• $215
2.90%
AMGN
Amgen Inc.#69
• $193B
• $357
2.06%
T
AT&T Inc.#70
• $188B
• $26.875
1.76%
TMO
Thermo Fisher Scientific Inc.#71
• $186B
• $501.25
0.43%
TJX
TJX
The TJX Companies, Inc.#72
• $182B
• $164.375
1.73%
ANET
Arista Networks, Inc.#73
• $181B
• $143.75
0.91%
534 tickersPage 1 of 54
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SNDK
Sandisk Corporation#125
• $123B
• $817
4.62%
MRVL
Marvell Technology, Inc.#149
• $104B
• $119
3.98%
TTE
TotalEnergies SE#66
• $197B
• $92.0
2.88%
JCI
Johnson Controls International plc#185
• $86.5B
• $142.25
2.37%
E
Eni S.p.A.#195
• $80.8B
• $56.5938
2.30%
PBR
Petróleo Brasileiro S.A. - Petrobras#123
• $124B
• $20.4375
2.25%
DDOG
Datadog, Inc.#372
• $38.7B
• $119.063
2.20%
CRWV
CoreWeave, Inc.#321
• $48.5B
• $90.875
2.19%
PB
PBR.A
Petróleo Brasileiro S.A. - Petrobras#124
• $124B
• $18.625
2.14%
TSEM
Tower Semiconductor Ltd.#557
• $22.6B
• $208
2.12%
534 tickersPage 1 of 54
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TJX
TJX
The TJX Companies, Inc.#72
• $182B
• -
-
SCHW
The Charles Schwab Corporation#80
• $169B
• -
-
TD
The Toronto-Dominion Bank#84
• $165B
• -
-
UNP
Union Pacific Corporation#95
• $149B
• -
-
WELL
Welltower Inc.#99
• $145B
• -
-
LMT
Lockheed Martin Corporation#100
• $145B
• -
-
PLD
Prologis, Inc.#111
• $133B
• -
-
CB
Chubb Limited#112
• $130B
• -
-
PGR
PGR
The Progressive Corporation#129
• $117B
• -
-
SOMN
The Southern Company#145
• $110B
• -
-
534 tickersPage 1 of 54
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
KOF
Coca-Cola FEMSA, S.A.B. de C.V.#562
• $22.3B
• $107.5
3.14%
KB
KB Financial Group Inc.#397
• $35.9B
• $109.438
2.30%
BDX
Becton, Dickinson and Company#337
• $44.5B
• $160.25
2.00%
VRTX
Vertex Pharmaceuticals Incorporated#139
• $113B
• $452.25
1.87%
RYAAY
Ryanair Holdings plc#410
• $34.9B
• $65.3125
1.70%
AXIA
AXIA Energia SA#411
• $34.8B
• $12.3281
1.65%
BAM
Brookfield Asset Management Ltd.#224
• $72.7B
• $46.0
1.61%
LYG
Lloyds Banking Group plc#198
• $79B
• $5.63672
1.54%
FL
EX
FLEX
Flex Ltd.#485
• $27.4B
• $74.25
1.45%
EX
PE
EXPE
Expedia Group, Inc.#475
• $28.1B
• $240
1.31%
534 tickersPage 1 of 54
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SNY
Sanofi#133
• $114B
• -
-
CM
Canadian Imperial Bank of Commerce#172
• $92.8B
• -
-
NGG
National Grid plc#180
• $89B
• -
-
ITW
Illinois Tool Works Inc.#201
• $79B
• -
-
MCO
Moody's Corporation#206
• $77.9B
• -
-
AON
AON
Aon plc#232
• $69.8B
• -
-
TRP
TRP
TC Energy Corporation#245
• $66.6B
• -
-
IMO
Imperial Oil Limited#261
• $62.8B
• -
-
COR
Cencora, Inc.#265
• $62.6B
• -
-
GWW
W.W. Grainger, Inc.#287
• $55.9B
• -
-
534 tickersPage 1 of 54