Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,881.62
1.12%
Dow 30
48,904.78
0.89%
Nasdaq
22,748.86
1.77%
Russell 2000
2,655.94
2.16%
E-mini S&P 500 Futures
6,879.75
0.68%
E-mini Dow ($5) Futures
48,916
0.77%
E-mini Nasdaq-100 Futures
24,981.5
0.73%
E-mini Russell 2000 Index Futures
2,653.4
1.84%
CBOE Volatility Index
21.41
6.14%
13 Week Treasury Bill
3.59
0.28%
5 Year Treasury Note Yield
3.62
1.51%
10 Year Treasury Note Yield
4.05
1.20%
30 Year Treasury Bond Yield
4.7
0.84%
10-Year T-Note Futures
113.13
0.70%
GC Gold Futures
5,349
0.29%
CL Crude Oil Futures
71.49
0.29%
SI Silver Futures
90.26
5.66%
HG Copper Futures
5.97
1.53%
NG Natural Gas Futures
3
3.34%
BZ Brent Crude Oil Futures
78.47
0.05%
EUR/USD
1.17
0.55%
USD/JPY
157.39
0.49%
GBP/USD
0.75
0.03%
AUD/USD
1.41
0.48%
USD/CAD
1.37
0.01%
USD/MXN
17.32
0.06%
Bitcoin USD
69,258.76
5.47%
Ethereum USD
2,037.12
5.65%
XRP USD
1.39
2.85%
Tether USD
1
0.01%
BNB USD
634.43
2.97%
Solana USD
87.5
6.01%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VG
Venture Global, Inc.#487
• $27.8B
• $11.3594
17.23%
COHR
Coherent Corp.#282
• $56B
• $298.75
15.35%
CRCL
Circle Internet Group, Inc.#562
• $22.8B
• $96.1875
15.26%
LITE
Lumentum Holdings Inc.#283
• $55.9B
• $783
11.74%
AS
TS
ASTS
AST SpaceMobile, Inc.#441
• $32.6B
• $86.5
9.23%
ESLT
Elbit Systems Ltd.#389
• $38.1B
• $827.5
7.61%
EQNR
Equinor ASA#226
• $73.7B
• $32.0625
7.48%
NOK
Nokia Oyj#345
• $44.7B
• $8.26563
7.06%
FN
Fabrinet#597
• $20.9B
• $582.5
6.79%
BE
Bloom Energy Corporation#335
• $46.6B
• $166
6.60%
554 tickersPage 1 of 56
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
EL
The Estée Lauder Companies Inc.#410
• $36.2B
• $100.188
8.49%
ELV
Elevance Health, Inc.#251
• $64.9B
• $294
8.13%
TEL
TE Connectivity plc#264
• $62.2B
• $211.875
7.94%
RKT
RKT
Rocket Companies, Inc.#334
• $47.3B
• $16.7969
7.67%
CCL
Carnival Corporation & plc#374
• $40.4B
• $29.1406
7.65%
CUK
CUK
Carnival Corporation & plc#349
• $43.7B
• $29.1094
7.50%
APH
Amphenol Corporation#86
• $166B
• $135.125
7.49%
STX
Seagate Technology Holdings plc#191
• $85B
• $379.5
6.98%
STLA
Stellantis N.V.#550
• $23.8B
• $7.625
5.75%
DLTR
Dollar Tree, Inc.#548
• $23.9B
• $120
5.14%
554 tickersPage 1 of 56
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ABT
Abbott Laboratories#66
• $198B
• $114.125
1.93%
T
AT&T Inc.#67
• $196B
• $27.9844
0.07%
C
Citigroup Inc.#68
• $195B
• $111.438
1.13%
NEE
NextEra Energy, Inc.#69
• $193B
• $92.5625
1.30%
TXN
Texas Instruments Incorporated#70
• $190B
• $209.75
1.10%
TMO
Thermo Fisher Scientific Inc.#71
• $189B
• $508.75
2.37%
GI
LD
GILD
Gilead Sciences, Inc.#72
• $186B
• $150.125
0.76%
DIS
The Walt Disney Company#73
• $185B
• $104.25
1.67%
CRM
CRM
Salesforce, Inc.#74
• $181B
• $192.875
0.97%
SCCO
Southern Copper Corporation#75
• $181B
• $218.75
0.19%
554 tickersPage 1 of 56
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VG
Venture Global, Inc.#487
• $27.8B
• $11.09
14.45%
EQNR
Equinor ASA#226
• $73.7B
• $32.62
9.35%
LITE
Lumentum Holdings Inc.#283
• $55.9B
• $745
6.29%
COHR
Coherent Corp.#282
• $56B
• $274.4
5.98%
OXY
Occidental Petroleum Corporation#297
• $53.4B
• $56.2
5.88%
LMT
Lockheed Martin Corporation#95
• $156B
• $692
5.71%
ESLT
Elbit Systems Ltd.#389
• $38.1B
• $810.94
5.45%
WDS
Woodside Energy Group Ltd#372
• $40.6B
• $21.58
5.37%
LNG
Cheniere Energy, Inc.#303
• $52.3B
• $248.18
5.28%
DVN
Devon Energy Corporation#486
• $27.9B
• $45.74
5.08%
554 tickersPage 1 of 56
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
DE
Deere & Company#82
• $170B
• -
-
PGR
PGR
The Progressive Corporation#126
• $125B
• -
-
SOMN
The Southern Company#143
• $109B
• -
-
CM
Canadian Imperial Bank of Commerce#172
• $93B
• -
-
REGN
Regeneron Pharmaceuticals, Inc.#200
• $81.2B
• -
-
AON
Aon plc#228
• $72.6B
• -
-
GWW
W.W. Grainger, Inc.#289
• $54.7B
• -
-
CARR
Carrier Global Corporation#298
• $53.4B
• -
-
ID
XX
IDXX
IDEXX Laboratories, Inc.#311
• $50.7B
• -
-
FERG
Ferguson Enterprises Inc.#320
• $50B
• -
-
554 tickersPage 1 of 56
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SO
FI
SOFI
SoFi Technologies, Inc.#554
• $23.5B
• $18.9531
3.02%
SATS
EchoStar Corporation#422
• $34.2B
• $120.5
1.52%
AZO
AutoZone, Inc.#253
• $64.3B
• $3,910
0.71%
BSX
Boston Scientific Corporation#140
• $113B
• $76.6875
0.59%
AS
TS
ASTS
AST SpaceMobile, Inc.#441
• $32.6B
• $87.0
0.58%
MN
ST
MNST
Monster Beverage Corporation#211
• $79.3B
• $81.5
0.56%
CRCL
Circle Internet Group, Inc.#562
• $22.8B
• $96.6875
0.53%
NOW
ServiceNow, Inc.#139
• $114B
• $109.938
0.49%
MSTR
Strategy Inc#338
• $46B
• $138.25
0.40%
CRWV
CoreWeave, Inc.#371
• $40.7B
• $78.3125
0.36%
554 tickersPage 1 of 56
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ABT
Abbott Laboratories#66
• $198B
• -
-
T
AT&T Inc.#67
• $196B
• -
-
NEE
NextEra Energy, Inc.#69
• $193B
• -
-
TMO
Thermo Fisher Scientific Inc.#71
• $189B
• -
-
GI
LD
GILD
Gilead Sciences, Inc.#72
• $186B
• -
-
DIS
The Walt Disney Company#73
• $185B
• -
-
SCCO
Southern Copper Corporation#75
• $181B
• -
-
TJX
The TJX Companies, Inc.#77
• $178B
• -
-
BLK
BlackRock, Inc.#79
• $174B
• -
-
ADI
ADI
Analog Devices, Inc.#81
• $172B
• -
-
554 tickersPage 1 of 56