Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,716.28
0.45%
Dow 30
47,166.69
0.15%
Nasdaq
22,387.61
0.75%
Russell 2000
2,510.95
0.78%
E-mini S&P 500 Futures
6,724.75
1.62%
E-mini Dow ($5) Futures
47,219
1.32%
E-mini Nasdaq-100 Futures
24,684
1.70%
E-mini Russell 2000 Index Futures
2,509.2
2.14%
CBOE Volatility Index
26.74
23.42%
13 Week Treasury Bill
3.59
0.22%
5 Year Treasury Note Yield
3.73
0.85%
10 Year Treasury Note Yield
4.13
0.91%
30 Year Treasury Bond Yield
4.74
0.96%
10-Year T-Note Futures
112.39
0.32%
GC Gold Futures
5,111.3
1.26%
CL Crude Oil Futures
94.88
13.53%
SI Silver Futures
85.02
1.59%
HG Copper Futures
5.85
2.02%
NG Natural Gas Futures
3.1
8.01%
BZ Brent Crude Oil Futures
99.69
8.20%
EUR/USD
1.16
0.55%
USD/JPY
158.26
0.07%
GBP/USD
0.75
0.63%
AUD/USD
1.42
1.08%
USD/CAD
1.36
0.20%
USD/MXN
17.79
1.15%
Bitcoin USD
69,054.61
2.87%
Ethereum USD
2,029.58
4.59%
XRP USD
1.37
1.79%
Tether USD
1
0.02%
BNB USD
639.76
4.16%
Solana USD
85.18
4.14%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
LITE
Lumentum Holdings Inc.#333
• $44.3B
• $621
11.21%
BE
BE
Bloom Energy Corporation#349
• $41.9B
• $149.25
10.36%
VRT
Vertiv Holdings Co#153
• $101B
• $264.75
9.52%
CRCL
Circle Internet Group, Inc.#490
• $26.1B
• $109.875
7.81%
UTHR
United Therapeutics Corporation#549
• $22.6B
• $515
7.68%
SNDK
Sandisk Corporation#180
• $83.6B
• $566.5
7.38%
DOW
Dow Inc.#500
• $25.5B
• $35.5
6.64%
LYV
Live Nation Entertainment, Inc.#375
• $38.4B
• $165.25
5.83%
CIEN
Ciena Corporation#336
• $44B
• $311
5.72%
TER
Teradyne, Inc.#323
• $45.1B
• $288.5
5.61%
535 tickersPage 1 of 54
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
EX
PE
EXPE
Expedia Group, Inc.#463
• $29.1B
• $237.125
4.98%
SW
Smurfit Westrock Plc#571
• $21.5B
• $41.0313
4.25%
UPS
United Parcel Service, Inc.#181
• $83.3B
• $98.125
4.12%
ELV
Elevance Health, Inc.#261
• $61.3B
• $278
4.05%
AJG
AJG
Arthur J. Gallagher & Co.#275
• $56.4B
• $219.25
3.87%
BR
Broadridge Financial Solutions, Inc.#560
• $22.1B
• $189.25
3.86%
LEN
Lennar Corporation#523
• $24.1B
• $97.3125
3.84%
SE
Sea Limited#289
• $52.4B
• $88.5
3.82%
EL
The Estée Lauder Companies Inc.#429
• $32.3B
• $89.1875
3.81%
LEN.B
Lennar Corporation#512
• $24.9B
• $91.5
3.78%
535 tickersPage 1 of 54
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
T
AT&T Inc.#63
• $194B
• $27.7031
3.25%
ABT
Abbott Laboratories#64
• $194B
• $111.563
1.85%
MUFG
Mitsubishi UFJ Financial Group, Inc.#65
• $191B
• $16.8906
0.91%
NEE
NextEra Energy, Inc.#66
• $190B
• $91.25
0.26%
TMO
Thermo Fisher Scientific Inc.#67
• $187B
• $502.25
0.04%
KLAC
KLA Corporation#68
• $183B
• $1,394
3.71%
CRM
Salesforce, Inc.#69
• $182B
• $197.375
2.32%
C
Citigroup Inc.#70
• $181B
• $103.563
2.76%
GILD
Gilead Sciences, Inc.#71
• $180B
• $144.75
0.53%
BHP
BHP
BHP Group Limited#72
• $179B
• $71.375
0.68%
535 tickersPage 1 of 54
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
LYV
Live Nation Entertainment, Inc.#375
• $38.4B
• $162.875
4.32%
VRT
Vertiv Holdings Co#153
• $101B
• $250.625
3.66%
DOW
Dow Inc.#500
• $25.5B
• $34.4375
3.46%
VG
Venture Global, Inc.#451
• $29.9B
• $12.9063
3.45%
CRCL
Circle Internet Group, Inc.#490
• $26.1B
• $105
3.03%
LITE
Lumentum Holdings Inc.#333
• $44.3B
• $575.5
3.01%
UTHR
United Therapeutics Corporation#549
• $22.6B
• $491
2.70%
PBR.A
Petróleo Brasileiro S.A. - Petrobras#146
• $108B
• $16.5469
2.67%
PBR
Petróleo Brasileiro S.A. - Petrobras#145
• $108B
• $18.0625
2.61%
SATS
EchoStar Corporation#437
• $31.5B
• $109
2.60%
535 tickersPage 1 of 54
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
UNP
Union Pacific Corporation#96
• $149B
• -
-
WELL
Welltower Inc.#98
• $145B
• -
-
PLD
Prologis, Inc.#117
• $126B
• -
-
PGR
PGR
The Progressive Corporation#124
• $121B
• -
-
SOMN
The Southern Company#143
• $109B
• -
-
TT
Trane Technologies plc#164
• $93B
• -
-
EQIX
Equinix, Inc.#166
• $92B
• -
-
MR
SH
MRSH
Marsh & McLennan Companies, Inc.#174
• $87.1B
• -
-
CTAS
Cintas Corporation#192
• $80.3B
• -
-
MSI
Motorola Solutions, Inc.#207
• $75.7B
• -
-
535 tickersPage 1 of 54
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VRT
Vertiv Holdings Co#153
• $101B
• $254.5
5.23%
SATS
EchoStar Corporation#437
• $31.5B
• $109.75
3.31%
MRNA
Moderna, Inc.#579
• $21.1B
• $54.1563
3.12%
VG
Venture Global, Inc.#451
• $29.9B
• $12.75
2.16%
ALC
Alcon Inc.#368
• $39.3B
• $83.0
2.05%
NVO
Novo Nordisk A/S#79
• $171B
• $39.375
2.05%
CW
CW
Curtiss-Wright Corporation#498
• $25.6B
• $695.5
2.00%
RPRX
Royalty Pharma plc#487
• $26.4B
• $46.3125
1.98%
SONY
Sony Group Corporation#116
• $126B
• $21.9063
1.96%
FTI
TechnipFMC plc#515
• $24.7B
• $64.25
1.95%
535 tickersPage 1 of 54
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TD
The Toronto-Dominion Bank#87
• $160B
• -
-
GSK
GSK plc#142
• $109B
• -
-
SOMN
The Southern Company#143
• $109B
• -
-
BMO
Bank of Montreal#155
• $100B
• -
-
MR
SH
MRSH
Marsh & McLennan Companies, Inc.#174
• $87.1B
• -
-
PNC
The PNC Financial Services Group, Inc.#191
• $80.6B
• -
-
BK
The Bank of New York Mellon Corporation#203
• $78.2B
• -
-
CP
Canadian Pacific Kansas City Limited#217
• $74.3B
• -
-
COR
COR
Cencora, Inc.#232
• $69.8B
• -
-
HLT
Hilton Worldwide Holdings Inc.#239
• $68.6B
• -
-
535 tickersPage 1 of 54