Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,848.5
0.71%
Dow 30
47,988.99
0.70%
Nasdaq
23,056.37
0.94%
Russell 2000
2,656.96
1.29%
E-mini S&P 500 Futures
6,887.25
1.46%
E-mini Dow ($5) Futures
48,210
1.14%
E-mini Nasdaq-100 Futures
25,408.75
1.62%
E-mini Russell 2000 Index Futures
2,673
2.65%
CBOE Volatility Index
19.49
8.02%
13 Week Treasury Bill
3.6
0.14%
5 Year Treasury Note Yield
3.92
1.38%
10 Year Treasury Note Yield
4.3
1.15%
30 Year Treasury Bond Yield
4.9
0.81%
10-Year T-Note Futures
111.22
0.38%
GC Gold Futures
4,752.4
1.11%
CL Crude Oil Futures
98.49
6.04%
SI Silver Futures
75.22
2.03%
HG Copper Futures
6.01
3.73%
NG Natural Gas Futures
2.63
3.21%
BZ Brent Crude Oil Futures
99.16
3.09%
EUR/USD
1.17
0.63%
USD/JPY
159.34
0.28%
GBP/USD
0.74
0.75%
AUD/USD
1.41
1.00%
USD/CAD
1.38
0.56%
USD/MXN
17.3
0.70%
Bitcoin USD
72,157.33
1.45%
Ethereum USD
2,222.13
0.89%
XRP USD
1.34
0.35%
Tether USD
1
0.02%
BNB USD
604.25
2.02%
Solana USD
82.8
0.82%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
RVMD
Revolution Medicines, Inc.#501
• $26.7B
• $134.5
39.50%
CRDO
Credo Technology Group Holding Ltd#522
• $24.5B
• $132.75
10.99%
CRCL
Circle Internet Group, Inc.#546
• $23.5B
• $96.75
9.90%
FICO
Fair Isaac Corporation#533
• $23.9B
• $1,008.5
9.33%
NET
Cloudflare, Inc.#255
• $64.2B
• $182.5
9.28%
SNDK
Sandisk Corporation#109
• $137B
• $930
9.21%
ALAB
Astera Labs, Inc.#486
• $27.8B
• $162.5
9.02%
NOK
Nokia Oyj#285
• $56.5B
• $10.2969
8.83%
SNOW
Snowflake Inc.#330
• $45.5B
• $131.75
8.83%
CRWV
CoreWeave, Inc.#274
• $58.2B
• $110.625
8.46%
541 tickersPage 1 of 55
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
PCG
PCG
PG&E Corporation#379
• $38.3B
• $17.375
6.31%
FAST
Fastenal Company#300
• $52.9B
• $46.125
6.22%
EIX
Edison International#490
• $27.6B
• $71.6875
5.32%
LITE
Lumentum Holdings Inc.#268
• $61.4B
• $860
4.18%
NEM
Newmont Corporation#123
• $125B
• $116.313
3.80%
DXCM
DexCom, Inc.#539
• $23.8B
• $61.7188
3.59%
SRE
SRE
Sempra#263
• $62.3B
• $95.4375
3.44%
INSM
Insmed Incorporated#432
• $32.3B
• $149.5
3.40%
T
AT&T Inc.#73
• $179B
• $25.5938
3.27%
TGT
Target Corporation#297
• $53.6B
• $118.375
2.90%
541 tickersPage 1 of 55
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TTE
TotalEnergies SE#63
• $197B
• $92.4375
0.23%
TXN
Texas Instruments Incorporated#64
• $196B
• $215.625
0.42%
BHP
BHP Group Limited#65
• $195B
• $77.9375
1.46%
SAP
SAP SE#66
• $195B
• $169.125
3.67%
NEE
NextEra Energy, Inc.#67
• $192B
• $92.0625
2.13%
ANET
Arista Networks, Inc.#68
• $190B
• $151.25
2.63%
TMO
Thermo Fisher Scientific Inc.#69
• $190B
• $510
2.81%
VZ
Verizon Communications Inc.#70
• $189B
• $45.3125
1.56%
AMGN
Amgen Inc.#71
• $187B
• $347
1.13%
DIS
DIS
The Walt Disney Company#72
• $179B
• $101.125
1.98%
541 tickersPage 1 of 55
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
RVMD
Revolution Medicines, Inc.#501
• $26.7B
• $132.25
37.19%
ASX
ASE Technology Holding Co., Ltd.#278
• $57.5B
• $26.3125
5.96%
EW
Edwards Lifesciences Corporation#335
• $44.9B
• $82.4375
5.86%
ON
ON Semiconductor Corporation#483
• $27.9B
• $71.0
3.44%
VG
Venture Global, Inc.#431
• $32.3B
• $13.4063
3.39%
NOK
Nokia Oyj#285
• $56.5B
• $9.74219
3.01%
TRI
Thomson Reuters Corporation#393
• $37B
• $85.75
2.99%
CRDO
Credo Technology Group Holding Ltd#522
• $24.5B
• $122.813
2.72%
EOG
EOG
EOG Resources, Inc.#220
• $72.8B
• $139.75
2.61%
NOW
ServiceNow, Inc.#176
• $91.5B
• $85.125
2.59%
541 tickersPage 1 of 55
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TD
The Toronto-Dominion Bank#82
• $168B
• -
-
DHR
Danaher Corporation#107
• $138B
• -
-
PGR
The Progressive Corporation#134
• $116B
• -
-
SOMN
The Southern Company#144
• $110B
• -
-
BMO
Bank of Montreal#156
• $102B
• -
-
CM
Canadian Imperial Bank of Commerce#168
• $95B
• -
-
FDX
FDX
FedEx Corporation#179
• $88.9B
• -
-
WMB
The Williams Companies, Inc.#183
• $87B
• -
-
JCI
Johnson Controls International plc#186
• $86.5B
• -
-
MRSH
Marsh & McLennan Companies, Inc.#190
• $83.8B
• -
-
541 tickersPage 1 of 55
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AXIA
AXIA Energia SA#392
• $37.3B
• $13.5
3.61%
AZO
AutoZone, Inc.#276
• $57.7B
• $3,520
2.61%
HCA
HCA Healthcare, Inc.#143
• $110B
• $506.5
2.23%
DHR
Danaher Corporation#107
• $138B
• $193.375
2.00%
XPO
XPO, Inc.#518
• $24.8B
• $217
2.00%
TRP
TC Energy Corporation#247
• $66.5B
• $65.0
1.83%
ON
ON Semiconductor Corporation#483
• $27.9B
• $69.875
1.81%
NUE
Nucor Corporation#350
• $42.8B
• $189.5
1.80%
TMO
Thermo Fisher Scientific Inc.#69
• $190B
• $505
1.79%
CRS
Carpenter Technology Corporation#574
• $21.9B
• $443
1.77%
541 tickersPage 1 of 55
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
UNP
Union Pacific Corporation#96
• $149B
• -
-
WELL
Welltower Inc.#101
• $145B
• -
-
PBR
Petróleo Brasileiro S.A. - Petrobras#111
• $133B
• -
-
TT
Trane Technologies plc#150
• $104B
• -
-
BNS
The Bank of Nova Scotia#177
• $89.8B
• -
-
NGG
National Grid plc#181
• $88.3B
• -
-
BK
The Bank of New York Mellon Corporation#182
• $87.7B
• -
-
SHW
The Sherwin-Williams Company#194
• $81.8B
• -
-
CRH
CRH plc#208
• $78B
• -
-
NT
ES
NTES
NetEase, Inc.#230
• $71.1B
• -
-
541 tickersPage 1 of 55