Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,794.2
2.03%
Dow 30
47,745.96
2.06%
Nasdaq
22,732.74
2.52%
Russell 2000
2,547.64
2.93%
E-mini S&P 500 Futures
6,786
1.82%
E-mini Dow ($5) Futures
47,691
1.85%
E-mini Nasdaq-100 Futures
24,970
2.21%
E-mini Russell 2000 Index Futures
2,557.3
3.28%
CBOE Volatility Index
24.85
18.47%
13 Week Treasury Bill
3.6
0.50%
5 Year Treasury Note Yield
3.7
1.25%
10 Year Treasury Note Yield
4.12
0.84%
30 Year Treasury Bond Yield
4.75
0.34%
2-Year Treasury Note Futures
3.37
-
10-Year T-Note Futures
112.55
0.26%
GC Gold Futures
5,223.8
2.49%
CL Crude Oil Futures
87.17
13.85%
SI Silver Futures
89.33
5.95%
HG Copper Futures
5.94
2.67%
NG Natural Gas Futures
3.05
6.01%
BZ Brent Crude Oil Futures
86.65
15.68%
EUR/USD
1.16
0.63%
USD/JPY
157.72
0.40%
GBP/USD
0.74
0.67%
AUD/USD
1.4
1.16%
USD/CAD
1.36
0.03%
USD/MXN
17.54
1.34%
Bitcoin USD
69,854.55
0.80%
Ethereum USD
2,025.95
0.06%
XRP USD
1.39
1.90%
Tether USD
1
0.01%
BNB USD
640.94
0.62%
Solana USD
85.65
0.60%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VRTX
Vertex Pharmaceuticals Incorporated#116
• $127B
• $500
8.52%
RIVN
Rivian Automotive, Inc.#578
• $21.4B
• $17.2188
8.51%
CIEN
Ciena Corporation#315
• $48.3B
• $341.25
7.13%
LITE
Lumentum Holdings Inc.#313
• $48.9B
• $685
6.92%
FUTU
Futu Holdings Limited#583
• $21.1B
• $151.625
5.87%
GLW
Corning Incorporated#130
• $117B
• $136.625
5.83%
WDC
Western Digital Corporation#164
• $94B
• $277.25
5.76%
PAAS
Pan American Silver Corp.#504
• $25.6B
• $64.0625
5.76%
COHR
Coherent Corp.#292
• $52.1B
• $266.75
5.69%
SNDK
Sandisk Corporation#168
• $90.7B
• $614.5
4.36%
540 tickersPage 1 of 54
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
BNTX
BioNTech SE#598
• $20.3B
• $80.875
20.81%
FI
CO
FICO
Fair Isaac Corporation#435
• $31.8B
• $1,339
7.11%
CBOE
Cboe Global Markets, Inc.#458
• $29.4B
• $281
6.11%
TRI
Thomson Reuters Corporation#307
• $49.6B
• $104.813
6.02%
CME
CME Group Inc.#146
• $109B
• $303
5.04%
LDOS
Leidos Holdings, Inc.#570
• $21.6B
• $170.75
4.88%
EXPE
Expedia Group, Inc.#473
• $28.2B
• $230.375
4.63%
NOW
ServiceNow, Inc.#123
• $122B
• $116.438
4.51%
WDAY
Workday, Inc.#392
• $36.4B
• $141.5
4.49%
VE
EV
VEEV
Veeva Systems Inc.#446
• $30.7B
• $186.875
4.44%
540 tickersPage 1 of 54
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
MUFG
Mitsubishi UFJ Financial Group, Inc.#63
• $194B
• $17.5313
1.45%
T
AT&T Inc.#64
• $193B
• $27.5625
0.11%
ABT
Abbott Laboratories#65
• $192B
• $110.438
1.96%
C
Citigroup Inc.#66
• $191B
• $109.125
2.38%
NEE
NextEra Energy, Inc.#67
• $190B
• $91.3125
0.73%
KLAC
KLA Corporation#68
• $189B
• $1,440
0.79%
TMO
Thermo Fisher Scientific Inc.#69
• $186B
• $500.25
1.93%
BHP
BHP Group Limited#70
• $183B
• $74.0
1.52%
GILD
Gilead Sciences, Inc.#71
• $183B
• $147.625
0.72%
TXN
TXN
Texas Instruments Incorporated#72
• $179B
• $196.75
0.31%
540 tickersPage 1 of 54
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
LITE
Lumentum Holdings Inc.#313
• $48.9B
• $679
5.94%
VRTX
Vertex Pharmaceuticals Incorporated#116
• $127B
• $487.5
5.80%
RIVN
Rivian Automotive, Inc.#578
• $21.4B
• $16.6875
5.11%
BG
Bunge Global SA#543
• $23.1B
• $124.5
4.81%
FUTU
Futu Holdings Limited#583
• $21.1B
• $148.375
3.59%
TECK
Teck Resources Limited#513
• $25B
• $52.5313
3.12%
COHR
Coherent Corp.#292
• $52.1B
• $260
3.04%
CRWD
CrowdStrike Holdings, Inc.#142
• $110B
• $446.5
2.86%
PUK
Prudential plc#396
• $35.9B
• $30.0156
2.70%
SAN
Banco Santander, S.A.#88
• $159B
• $11.5
2.68%
540 tickersPage 1 of 54
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
DE
Deere & Company#86
• $162B
• -
-
DHR
Danaher Corporation#106
• $139B
• -
-
PGR
PGR
The Progressive Corporation#124
• $121B
• -
-
HCA
HCA Healthcare, Inc.#125
• $120B
• -
-
MCK
McKesson Corporation#135
• $115B
• -
-
SOMN
The Southern Company#145
• $109B
• -
-
BMO
Bank of Montreal#156
• $100B
• -
-
TT
TT
Trane Technologies plc#161
• $95.5B
• -
-
EQIX
Equinix, Inc.#165
• $93.5B
• -
-
ICE
Intercontinental Exchange, Inc.#167
• $91.2B
• -
-
540 tickersPage 1 of 54
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VRTX
Vertex Pharmaceuticals Incorporated#116
• $127B
• $484
5.02%
BAM
Brookfield Asset Management Ltd.#215
• $74B
• $48.0938
4.66%
BBD
Banco Bradesco S.A.#384
• $36.9B
• $3.89063
2.91%
FTS
Fortis Inc.#460
• $29.4B
• $59.4688
2.84%
ROK
Rockwell Automation, Inc.#348
• $42.4B
• $384
2.25%
BBDO
Banco Bradesco S.A.#385
• $36.9B
• $3.36914
2.12%
MLM
Martin Marietta Materials, Inc.#388
• $36.8B
• $625
2.00%
CRH
CRH plc#226
• $71.2B
• $108.563
1.99%
TDG
TransDigm Group Incorporated#228
• $71.1B
• $1,301
1.84%
CM
Canadian Imperial Bank of Commerce#169
• $90.2B
• $99.625
1.81%
540 tickersPage 1 of 54
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
BUD
Anheuser-Busch InBev SA/NV#103
• $142B
• -
-
CB
Chubb Limited#117
• $127B
• -
-
TT
TT
Trane Technologies plc#161
• $95.5B
• -
-
SHW
The Sherwin-Williams Company#189
• $81.9B
• -
-
ING
ING Groep N.V.#213
• $75.4B
• -
-
AMX
América Móvil, S.A.B. de C.V.#223
• $71.8B
• -
-
AON
AON
Aon plc#235
• $69.1B
• -
-
TRV
The Travelers Companies, Inc.#249
• $65.1B
• -
-
NWG
NatWest Group plc#258
• $61.4B
• -
-
IMO
Imperial Oil Limited#271
• $57.9B
• -
-
540 tickersPage 1 of 54