Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,869.5
0.38%
Dow 30
48,739.41
0.07%
Nasdaq
22,807.48
0.65%
Russell 2000
2,643.85
0.45%
E-mini S&P 500 Futures
6,880
0.89%
E-mini Dow ($5) Futures
48,836
0.62%
E-mini Nasdaq-100 Futures
25,124.5
1.58%
E-mini Russell 2000 Index Futures
2,641.1
1.18%
CBOE Volatility Index
21.01
11.20%
13 Week Treasury Bill
3.6
-
5 Year Treasury Note Yield
3.67
0.44%
10 Year Treasury Note Yield
4.08
0.02%
30 Year Treasury Bond Yield
4.72
0.19%
10-Year T-Note Futures
112.78
0.18%
GC Gold Futures
5,149
0.71%
CL Crude Oil Futures
75.3
0.94%
SI Silver Futures
83.37
0.66%
HG Copper Futures
5.89
0.86%
NG Natural Gas Futures
2.92
4.10%
BZ Brent Crude Oil Futures
81.65
0.05%
EUR/USD
1.16
0.20%
USD/JPY
157.08
0.36%
GBP/USD
0.75
0.09%
AUD/USD
1.41
0.47%
USD/CAD
1.36
0.20%
USD/MXN
17.58
0.62%
Bitcoin USD
73,185.85
7.60%
Ethereum USD
2,157.78
9.71%
XRP USD
1.46
7.78%
Tether USD
1
0.03%
BNB USD
661.7
4.91%
Solana USD
93.09
10.08%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
MRNA
Moderna, Inc.#559
• $22.8B
• $57.7813
15.97%
COIN
Coinbase Global, Inc.#280
• $55.2B
• $208.875
14.55%
ASTS
AST SpaceMobile, Inc.#373
• $40B
• $104.813
13.11%
NBIS
Nebius Group N.V.#525
• $24.7B
• $97.75
12.64%
MSTR
Strategy Inc#315
• $49.1B
• $146.25
10.27%
APP
AppLovin Corporation#89
• $163B
• $483.5
10.17%
AN
ET
ANET
Arista Networks, Inc.#81
• $170B
• $135
8.33%
HOOD
Robinhood Markets, Inc.#223
• $74B
• $82.25
8.11%
RO
ST
ROST
Ross Stores, Inc.#237
• $69B
• $213.375
7.95%
BE
Bloom Energy Corporation#332
• $46.2B
• $164.75
7.69%
545 tickersPage 1 of 55
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
RCL
Royal Caribbean Cruises Ltd.#208
• $77.6B
• $286.75
4.80%
ROK
Rockwell Automation, Inc.#351
• $43B
• $382.75
3.93%
ROL
Rollins, Inc.#483
• $27.8B
• $57.8125
3.91%
FWONK
Formula One Group#586
• $21.3B
• $85.375
3.88%
MDLN
Medline Inc.#278
• $56.3B
• $42.875
3.45%
DRI
Darden Restaurants, Inc.#546
• $23.4B
• $203.5
3.35%
STZ
Constellation Brands, Inc.#502
• $26.2B
• $151.125
3.13%
WRB
W. R. Berkley Corporation#499
• $26.4B
• $70.4375
3.03%
FW
FWONA
Formula One Group#566
• $22.5B
• $78.9375
3.01%
BKR
Baker Hughes Company#268
• $60.1B
• $60.8125
2.78%
545 tickersPage 1 of 55
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
BHP
BHP Group Limited#64
• $200B
• $78.125
0.23%
ABT
Abbott Laboratories#65
• $196B
• $113.063
0.47%
C
Citigroup Inc.#66
• $195B
• $111.313
0.51%
KLAC
KLA Corporation#67
• $193B
• $1,474
2.28%
NEE
NextEra Energy, Inc.#68
• $193B
• $92.625
0.03%
TMO
Thermo Fisher Scientific Inc.#69
• $191B
• $513.5
1.02%
MUFG
Mitsubishi UFJ Financial Group, Inc.#70
• $189B
• $17.625
0.69%
GILD
Gilead Sciences, Inc.#71
• $184B
• $148.25
0.30%
TXN
TXN
Texas Instruments Incorporated#72
• $184B
• $202.375
0.15%
DIS
The Walt Disney Company#73
• $182B
• $103
0.30%
545 tickersPage 1 of 55
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
RO
ST
ROST
Ross Stores, Inc.#237
• $69B
• $217.125
9.84%
MSTR
Strategy Inc#315
• $49.1B
• $144
8.56%
COIN
Coinbase Global, Inc.#280
• $55.2B
• $197
8.03%
MRNA
Moderna, Inc.#559
• $22.8B
• $53.7813
7.95%
COHR
Coherent Corp.#291
• $53.6B
• $296.5
5.60%
CRWV
CoreWeave, Inc.#360
• $41.7B
• $77.875
5.54%
ESLT
Elbit Systems Ltd.#371
• $40.3B
• $868.5
5.54%
HOOD
Robinhood Markets, Inc.#223
• $74B
• $79.8125
4.90%
SQM
Sociedad Química y Minera de Chile S.A.#593
• $20.6B
• $72.0
4.66%
NBIS
Nebius Group N.V.#525
• $24.7B
• $90.625
4.41%
545 tickersPage 1 of 55
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SYK
Stryker Corporation#99
• $146B
• -
-
DHR
Danaher Corporation#103
• $145B
• -
-
PGR
The Progressive Corporation#123
• $124B
• -
-
SOMN
The Southern Company#145
• $108B
• -
-
IBN
ICICI Bank Limited#148
• $106B
• -
-
BMO
Bank of Montreal#155
• $102B
• -
-
TT
Trane Technologies plc#158
• $98.5B
• -
-
CM
Canadian Imperial Bank of Commerce#169
• $92.4B
• -
-
BNS
The Bank of Nova Scotia#171
• $90.5B
• $73.4375
-
MR
SH
MRSH
Marsh & McLennan Companies, Inc.#175
• $89.4B
• -
-
545 tickersPage 1 of 55
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
MRNA
Moderna, Inc.#559
• $22.8B
• $54.0
8.35%
RO
ST
ROST
Ross Stores, Inc.#237
• $69B
• $210.5
6.51%
ROIV
Roivant Sciences Ltd.#590
• $21.1B
• $28.5
2.33%
BBD
Banco Bradesco S.A.#393
• $37.7B
• $3.88867
2.08%
SYY
SYY
Sysco Corporation#355
• $41.9B
• $89.8125
2.02%
LHX
L3Harris Technologies, Inc.#238
• $68.8B
• $375.25
2.00%
MTZ
MasTec, Inc.#542
• $23.6B
• $306.75
2.00%
WAB
Westinghouse Air Brake Technologies Corporation#344
• $44.4B
• $266
2.00%
SAN
Banco Santander, S.A.#90
• $162B
• $11.25
2.00%
BCS
Barclays PLC#210
• $77.5B
• $23.5313
1.99%
545 tickersPage 1 of 55
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
IBN
ICICI Bank Limited#148
• $106B
• -
-
CM
Canadian Imperial Bank of Commerce#169
• $92.4B
• -
-
MR
SH
MRSH
Marsh & McLennan Companies, Inc.#175
• $89.4B
• -
-
PNC
The PNC Financial Services Group, Inc.#183
• $86.3B
• -
-
ITW
Illinois Tool Works Inc.#194
• $82.7B
• -
-
MSI
Motorola Solutions, Inc.#204
• $79.3B
• -
-
AON
Aon plc#226
• $73.2B
• -
-
NSC
NSC
Norfolk Southern Corporation#232
• $71.4B
• -
-
CNI
Canadian National Railway Company#244
• $67.9B
• -
-
TRP
TC Energy Corporation#247
• $67.4B
• -
-
545 tickersPage 1 of 55