Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,647.93
0.57%
Dow 30
46,665.67
0.18%
Nasdaq
22,137.12
0.98%
Russell 2000
2,476.5
1.03%
E-mini S&P 500 Futures
6,639.5
0.77%
E-mini Dow ($5) Futures
46,636
0.33%
E-mini Nasdaq-100 Futures
24,372.5
0.94%
E-mini Russell 2000 Index Futures
2,473.1
1.16%
CBOE Volatility Index
27.37
3.44%
13 Week Treasury Bill
3.6
0.06%
5 Year Treasury Note Yield
3.88
0.36%
10 Year Treasury Note Yield
4.29
0.80%
30 Year Treasury Bond Yield
4.91
0.88%
10-Year T-Note Futures
111.41
0.13%
GC Gold Futures
5,042.5
1.29%
CL Crude Oil Futures
99.21
3.32%
SI Silver Futures
80.86
4.85%
HG Copper Futures
5.74
1.73%
NG Natural Gas Futures
3.14
3.09%
BZ Brent Crude Oil Futures
103.45
6.65%
EUR/USD
1.14
0.65%
USD/JPY
159.63
0.16%
GBP/USD
0.76
0.77%
AUD/USD
1.43
1.02%
USD/CAD
1.37
0.71%
USD/MXN
17.88
0.26%
Bitcoin USD
71,237.38
1.78%
Ethereum USD
2,105.54
2.46%
XRP USD
1.4
1.43%
Tether USD
1
0.01%
BNB USD
655.67
0.93%
Solana USD
88.92
3.18%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SNDK
Sandisk Corporation#158
• $96.9B
• $657
6.14%
WDC
Western Digital Corporation#165
• $93.3B
• $275.25
5.42%
AR
ES
ARES
Ares Management Corporation#535
• $22.8B
• $101.625
5.31%
FICO
Fair Isaac Corporation#476
• $27.2B
• $1,147
4.85%
VG
Venture Global, Inc.#415
• $32.8B
• $13.3594
4.62%
NB
IS
NBIS
Nebius Group N.V.#463
• $28.5B
• $112.438
4.08%
BX
Blackstone Inc.#192
• $78.8B
• $106.188
3.97%
STX
Seagate Technology Holdings plc#172
• $86.8B
• $387.25
3.56%
EL
The Estée Lauder Companies Inc.#425
• $31.5B
• $87.125
3.36%
KKR
KKR & Co. Inc.#198
• $77.3B
• $86.6875
3.33%
529 tickersPage 1 of 53
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ULTA
Ulta Beauty, Inc.#512
• $24.1B
• $543.5
13.03%
GFI
Gold Fields Limited#344
• $41.7B
• $45.5938
10.50%
AU
AngloGold Ashanti plc#304
• $48.1B
• $95.125
9.13%
PAAS
Pan American Silver Corp.#496
• $25.3B
• $56.0313
6.70%
KGC
Kinross Gold Corporation#368
• $39B
• $30.5938
5.93%
FTAI
FTAI Aviation Ltd.#532
• $22.9B
• $223.5
5.75%
CCJ
Cameco Corporation#297
• $50.2B
• $109
5.46%
ADBE
Adobe Inc.#147
• $105B
• $255.25
5.40%
FCX
Freeport-McMoRan Inc.#183
• $80.6B
• $56.125
5.24%
MT
ArcelorMittal S.A.#351
• $41B
• $50.9375
4.94%
529 tickersPage 1 of 53
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AMGN
Amgen Inc.#62
• $198B
• $367.5
0.07%
T
AT&T Inc.#63
• $194B
• $27.6563
0.99%
NEE
NextEra Energy, Inc.#64
• $194B
• $92.9375
1.31%
ABT
Abbott Laboratories#65
• $188B
• $108.375
0.21%
MUFG
Mitsubishi UFJ Financial Group, Inc.#66
• $188B
• $16.4531
-
KLAC
KLA Corporation#67
• $187B
• $1,427
1.23%
C
Citigroup Inc.#68
• $185B
• $105.813
0.29%
GILD
Gilead Sciences, Inc.#69
• $181B
• $145.5
0.19%
CRM
Salesforce, Inc.#70
• $178B
• $193.25
3.00%
DIS
The Walt Disney Company#71
• $176B
• $99.4375
0.01%
529 tickersPage 1 of 53
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
COIN
Coinbase Global, Inc.#289
• $51.5B
• $203.375
5.27%
MSTR
Strategy Inc#312
• $46.5B
• $144.5
5.21%
CRCL
Circle Internet Group, Inc.#472
• $27.5B
• $119
4.22%
ERIC
Telefonaktiebolaget LM Ericsson (publ)#372
• $38.5B
• $11.8125
3.41%
CO
HR
COHR
Coherent Corp.#308
• $47.6B
• $249.5
3.39%
LI
TE
LITE
Lumentum Holdings Inc.#324
• $44.7B
• $635
3.07%
EXPE
Expedia Group, Inc.#468
• $27.9B
• $234.625
3.05%
NOK
Nokia Oyj#317
• $46.1B
• $8.35938
2.70%
SHG
Shinhan Financial Group Co., Ltd.#458
• $28.7B
• $60.7813
2.61%
AS
TS
ASTS
AST SpaceMobile, Inc.#498
• $25.2B
• $89.25
2.50%
529 tickersPage 1 of 53
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ABT
Abbott Laboratories#65
• $188B
• -
-
TMO
Thermo Fisher Scientific Inc.#75
• $173B
• -
-
DE
Deere & Company#86
• $155B
• -
-
WE
LL
WELL
Welltower Inc.#94
• $145B
• -
-
DHR
Danaher Corporation#107
• $132B
• -
-
PLD
Prologis, Inc.#113
• $126B
• -
-
PGR
The Progressive Corporation#117
• $121B
• -
-
MCK
MCK
McKesson Corporation#129
• $116B
• -
-
SO
The Southern Company#139
• $110B
• -
-
SOMN
The Southern Company#141
• $110B
• -
-
529 tickersPage 1 of 53
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
DRI
Darden Restaurants, Inc.#529
• $23.1B
• $209.625
5.66%
TDG
TDG
TransDigm Group Incorporated#232
• $69.1B
• $1,262
2.94%
AMP
AMP
Ameriprise Financial, Inc.#355
• $40.4B
• $452
2.66%
NTR
Nutrien Ltd.#356
• $40.4B
• $85.875
2.28%
YUM
Yum! Brands, Inc.#327
• $44.4B
• $161.875
2.18%
DOV
Dover Corporation#473
• $27.5B
• $208
2.06%
NWG
NatWest Group plc#257
• $60.9B
• $15.6328
2.02%
XPO
XPO, Inc.#567
• $21.2B
• $186.5
2.00%
SW
Smurfit Westrock Plc#578
• $20.8B
• $40.5
1.99%
AJG
Arthur J. Gallagher & Co.#280
• $53.5B
• $208.25
1.98%
529 tickersPage 1 of 53
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SAN
Banco Santander, S.A.#83
• $161B
• -
-
MR
SH
MRSH
Marsh & McLennan Companies, Inc.#178
• $83.7B
• -
-
AB
NB
ABNB
Airbnb, Inc.#205
• $75.6B
• -
-
E
Eni S.p.A.#213
• $73.8B
• -
-
CP
CP
Canadian Pacific Kansas City Limited#216
• $72.9B
• -
-
CI
The Cigna Group#223
• $70.4B
• -
-
AON
Aon plc#231
• $69.2B
• -
-
COR
Cencora, Inc.#233
• $68.7B
• -
-
TRP
TRP
TC Energy Corporation#245
• $65.8B
• -
-
TAK
Takeda Pharmaceutical Company Limited#269
• $56.2B
• -
-
529 tickersPage 1 of 53