Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,797.39
1.27%
Dow 30
47,861.17
1.52%
Nasdaq
22,727.41
1.62%
Russell 2000
2,557.14
1.87%
E-mini S&P 500 Futures
6,808
1.34%
E-mini Dow ($5) Futures
47,897
1.50%
E-mini Nasdaq-100 Futures
25,057.5
1.67%
E-mini Russell 2000 Index Futures
2,556.2
1.82%
CBOE Volatility Index
24.16
11.57%
13 Week Treasury Bill
3.6
0.14%
5 Year Treasury Note Yield
3.72
0.11%
10 Year Treasury Note Yield
4.14
0.24%
30 Year Treasury Bond Yield
4.77
0.32%
2-Year Treasury Note Futures
3.37
-
10-Year T-Note Futures
112.44
0.07%
GC Gold Futures
5,211.1
1.61%
CL Crude Oil Futures
83.97
11.95%
SI Silver Futures
88.64
3.00%
HG Copper Futures
5.93
1.86%
NG Natural Gas Futures
3.04
3.37%
BZ Brent Crude Oil Futures
86.1
13.42%
EUR/USD
1.16
0.39%
USD/JPY
157.89
0.30%
GBP/USD
0.74
0.28%
AUD/USD
1.4
1.25%
USD/CAD
1.36
0.01%
USD/MXN
17.57
1.33%
Bitcoin USD
70,024.07
2.25%
Ethereum USD
2,038.79
1.25%
XRP USD
1.39
2.35%
Tether USD
1
0.00%
BNB USD
641.42
1.01%
Solana USD
86.26
1.15%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
WIT
Wipro Limited#549
• $22.8B
• $2.51563
8.87%
VRTX
Vertex Pharmaceuticals Incorporated#118
• $126B
• $498
8.04%
CIEN
Ciena Corporation#314
• $48.6B
• $344
8.00%
FUTU
Futu Holdings Limited#578
• $21.4B
• $153.75
7.36%
LI
TE
LITE
Lumentum Holdings Inc.#311
• $48.9B
• $685
6.92%
CRCL
Circle Internet Group, Inc.#473
• $28.2B
• $118.875
6.30%
RIVN
Rivian Automotive, Inc.#589
• $20.9B
• $16.8438
6.11%
SNDK
Sandisk Corporation#166
• $92.2B
• $624.5
6.08%
GLW
Corning Incorporated#130
• $117B
• $135.75
5.23%
BAP
Credicorp Ltd.#483
• $27.3B
• $344.5
4.49%
541 tickersPage 1 of 55
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
BNTX
BioNTech SE#586
• $21B
• $83.5625
18.23%
FI
CO
FICO
Fair Isaac Corporation#443
• $30.9B
• $1,303
9.58%
APP
AppLovin Corporation#87
• $161B
• $476
7.97%
TRI
TRI
Thomson Reuters Corporation#308
• $49.6B
• $103.063
7.59%
URI
United Rentals, Inc.#312
• $48.8B
• $774
5.69%
RBLX
Roblox Corporation#352
• $42B
• $59.25
5.41%
AXON
Axon Enterprise, Inc.#345
• $42.6B
• $531
5.01%
DDOG
Datadog, Inc.#341
• $43.3B
• $122.25
4.91%
TEAM
Atlassian Corporation#594
• $20.6B
• $78.1875
4.73%
WM
Waste Management, Inc.#163
• $94.8B
• $235.125
4.62%
541 tickersPage 1 of 55
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
T
AT&T Inc.#63
• $195B
• $27.7969
0.96%
MUFG
Mitsubishi UFJ Financial Group, Inc.#64
• $194B
• $17.5156
1.33%
ABT
Abbott Laboratories#65
• $193B
• $111.125
1.37%
C
Citigroup Inc.#66
• $192B
• $109.688
2.93%
KLAC
KLA Corporation#67
• $192B
• $1,462
2.28%
NEE
NextEra Energy, Inc.#68
• $191B
• $91.6875
0.35%
TMO
Thermo Fisher Scientific Inc.#69
• $186B
• $501.75
1.63%
BHP
BHP Group Limited#70
• $186B
• $74.0
1.52%
GILD
Gilead Sciences, Inc.#71
• $185B
• $149
1.62%
TXN
TXN
Texas Instruments Incorporated#72
• $181B
• $198.875
1.34%
541 tickersPage 1 of 55
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
LI
TE
LITE
Lumentum Holdings Inc.#311
• $48.9B
• $679
5.94%
VRTX
Vertex Pharmaceuticals Incorporated#118
• $126B
• $487.5
5.80%
RIVN
Rivian Automotive, Inc.#589
• $20.9B
• $16.6875
5.11%
BG
Bunge Global SA#546
• $23B
• $124.5
4.81%
FUTU
Futu Holdings Limited#578
• $21.4B
• $148.375
3.59%
TECK
Teck Resources Limited#513
• $25B
• $52.5313
3.12%
COHR
Coherent Corp.#298
• $51.2B
• $260
3.04%
CRWD
CrowdStrike Holdings, Inc.#143
• $110B
• $446.5
2.86%
PUK
PUK
Prudential plc#383
• $37.3B
• $30.0156
2.70%
SAN
SAN
Banco Santander, S.A.#81
• $169B
• $11.5
2.68%
541 tickersPage 1 of 55
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
DE
Deere & Company#86
• $161B
• -
-
DHR
Danaher Corporation#106
• $139B
• -
-
PGR
PGR
The Progressive Corporation#124
• $122B
• -
-
HCA
HCA Healthcare, Inc.#125
• $120B
• -
-
MCK
McKesson Corporation#135
• $114B
• -
-
SOMN
The Southern Company#146
• $109B
• -
-
BMO
Bank of Montreal#156
• $100B
• -
-
TT
Trane Technologies plc#160
• $96.3B
• -
-
EQIX
Equinix, Inc.#164
• $94B
• -
-
ICE
Intercontinental Exchange, Inc.#168
• $91.1B
• -
-
541 tickersPage 1 of 55
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VRTX
Vertex Pharmaceuticals Incorporated#118
• $126B
• $484
5.02%
BAM
Brookfield Asset Management Ltd.#218
• $74B
• $48.0938
4.66%
BBD
Banco Bradesco S.A.#385
• $36.9B
• $3.89063
2.91%
FTS
FTS
Fortis Inc.#463
• $29.4B
• $59.4688
2.84%
ROK
Rockwell Automation, Inc.#351
• $42.1B
• $384
2.25%
BB
DO
BBDO
Banco Bradesco S.A.#386
• $36.9B
• $3.36914
2.12%
MLM
Martin Marietta Materials, Inc.#389
• $36.8B
• $625
2.00%
CRH
CRH plc#229
• $71.3B
• $108.563
1.99%
TDG
TransDigm Group Incorporated#227
• $71.5B
• $1,301
1.84%
CM
Canadian Imperial Bank of Commerce#170
• $90.2B
• $99.625
1.81%
541 tickersPage 1 of 55
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
BUD
Anheuser-Busch InBev SA/NV#102
• $142B
• -
-
CB
Chubb Limited#117
• $127B
• -
-
TT
Trane Technologies plc#160
• $96.3B
• -
-
SHW
The Sherwin-Williams Company#190
• $81.6B
• -
-
ING
ING Groep N.V.#214
• $75.4B
• -
-
AMX
América Móvil, S.A.B. de C.V.#226
• $71.8B
• -
-
AON
Aon plc#233
• $69.4B
• -
-
TRV
The Travelers Companies, Inc.#248
• $65.5B
• -
-
NWG
NatWest Group plc#261
• $61.4B
• -
-
IMO
Imperial Oil Limited#271
• $57.9B
• -
-
541 tickersPage 1 of 55