Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,816.89
0.02%
Dow 30
47,916.57
0.05%
Nasdaq
22,902.9
0.09%
Russell 2000
2,630.59
0.02%
E-mini S&P 500 Futures
6,863.75
0.14%
E-mini Dow ($5) Futures
48,178
0.05%
E-mini Nasdaq-100 Futures
25,333
0.29%
E-mini Russell 2000 Index Futures
2,649
0.15%
CBOE Volatility Index
19.23
3.51%
13 Week Treasury Bill
3.59
-
5 Year Treasury Note Yield
3.94
-
10 Year Treasury Note Yield
4.32
0.05%
30 Year Treasury Bond Yield
4.91
0.02%
10-Year T-Note Futures
111.05
0.04%
GC Gold Futures
4,771
0.43%
CL Crude Oil Futures
95.63
0.79%
SI Silver Futures
76.03
0.62%
HG Copper Futures
5.87
0.16%
NG Natural Gas Futures
2.65
-
BZ Brent Crude Oil Futures
94.45
0.62%
EUR/USD
1.17
0.03%
USD/JPY
159.27
0.00%
GBP/USD
0.74
0.04%
AUD/USD
1.42
0.23%
USD/CAD
1.38
0.10%
USD/MXN
17.29
0.06%
Bitcoin USD
72,965.23
0.06%
Ethereum USD
2,245.27
0.13%
XRP USD
1.36
0.00%
Tether USD
1
0.01%
BNB USD
606.14
0.30%
Solana USD
84.83
0.09%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ALAB
Astera Labs, Inc.#506
• $25.5B
• $149
15.13%
CRWV
CoreWeave, Inc.#297
• $53.6B
• $102
10.87%
CR
DO
CRDO
Credo Technology Group Holding Ltd#564
• $22.1B
• $119.563
10.80%
TPL
Texas Pacific Land Corporation#472
• $28.3B
• $410
8.47%
COHR
Coherent Corp.#269
• $60B
• $307.5
8.21%
MR
VL
MRVL
Marvell Technology, Inc.#138
• $112B
• $128.5
7.19%
FN
FN
Fabrinet#535
• $23.7B
• $662
7.10%
SATS
EchoStar Corporation#388
• $37.1B
• $128.625
7.08%
CLS
Celestica Inc.#363
• $40.4B
• $351.25
7.00%
NBIS
Nebius Group N.V.#393
• $36.7B
• $145
6.34%
537 tickersPage 1 of 54
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
FICO
Fair Isaac Corporation#570
• $21.9B
• $922.5
13.99%
NET
Cloudflare, Inc.#273
• $58.8B
• $167
13.50%
SNOW
Snowflake Inc.#350
• $41.8B
• $121.125
8.42%
NOW
ServiceNow, Inc.#186
• $86B
• $83.0
7.58%
PANW
Palo Alto Networks, Inc.#121
• $126B
• $155.75
6.74%
ZM
Zoom Communications, Inc.#542
• $23.3B
• $79.25
5.70%
CD
NS
CDNS
Cadence Design Systems, Inc.#219
• $73.3B
• $265.75
5.46%
FTNT
Fortinet, Inc.#279
• $56.8B
• $76.6875
4.91%
NTRA
Natera, Inc.#486
• $27.4B
• $193
4.91%
LH
Labcorp Holdings Inc.#577
• $21.5B
• $261
4.51%
537 tickersPage 1 of 54
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TTE
TotalEnergies SE#63
• $197B
• $92.625
3.02%
NEE
NextEra Energy, Inc.#64
• $196B
• $94.0625
0.42%
TXN
Texas Instruments Incorporated#65
• $196B
• $214.75
0.12%
BHP
BHP Group Limited#66
• $194B
• $76.8125
0.54%
VZ
Verizon Communications Inc.#67
• $192B
• $46.0313
3.64%
SAP
SAP SE#68
• $191B
• $163.125
0.85%
AMGN
Amgen Inc.#69
• $189B
• $351
1.29%
ANET
Arista Networks, Inc.#70
• $185B
• $147.375
0.89%
T
AT&T Inc.#71
• $185B
• $26.4531
0.39%
TMO
TMO
Thermo Fisher Scientific Inc.#72
• $184B
• $496
0.87%
537 tickersPage 1 of 54
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
LI
Li Auto Inc.#588
• $20.7B
• $19.0938
4.38%
ALAB
Astera Labs, Inc.#506
• $25.5B
• $135
4.28%
MTB
M&T Bank Corporation#427
• $32.7B
• $231.375
3.74%
TECK
Teck Resources Limited#497
• $26.8B
• $56.6875
3.73%
CRCL
Circle Internet Group, Inc.#580
• $21.4B
• $88.1875
3.64%
MR
VL
MRVL
Marvell Technology, Inc.#138
• $112B
• $124.25
3.60%
TPL
Texas Pacific Land Corporation#472
• $28.3B
• $390
3.18%
COHR
Coherent Corp.#269
• $60B
• $292.75
3.01%
CI
EN
CIEN
Ciena Corporation#232
• $70.1B
• $502
2.99%
IBN
ICICI Bank Limited#153
• $102B
• $28.2813
2.97%
537 tickersPage 1 of 54
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
UNP
Union Pacific Corporation#95
• $149B
• -
-
PLD
Prologis, Inc.#112
• $131B
• -
-
CB
Chubb Limited#118
• $127B
• -
-
PGR
The Progressive Corporation#134
• $114B
• -
-
HCA
HCA Healthcare, Inc.#141
• $111B
• -
-
SOMN
The Southern Company#144
• $110B
• -
-
MCK
McKesson Corporation#148
• $106B
• -
-
HWM
Howmet Aerospace Inc.#156
• $101B
• -
-
BMO
Bank of Montreal#157
• $100B
• -
-
MAR
Marriott International, Inc.#169
• $93.8B
• -
-
537 tickersPage 1 of 54
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TRP
TC Energy Corporation#243
• $66.5B
• $65.0
1.83%
DHI
D.R. Horton, Inc.#353
• $41.3B
• $145
1.66%
XYL
XYL
Xylem Inc.#443
• $31.3B
• $130.625
1.49%
CINF
Cincinnati Financial Corporation#511
• $25.1B
• $163
1.15%
TPR
Tapestry, Inc.#453
• $30.4B
• $152
1.13%
DHR
Danaher Corporation#107
• $134B
• $191.75
1.12%
ACGL
Arch Capital Group Ltd.#414
• $34.1B
• $97.0
1.11%
CRS
Carpenter Technology Corporation#574
• $21.7B
• $440
1.08%
MSI
Motorola Solutions, Inc.#227
• $72.1B
• $438
1.02%
MN
ST
MNST
Monster Beverage Corporation#216
• $74B
• $76.375
0.85%
537 tickersPage 1 of 54
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
HDB
HDB
HDFC Bank Limited#108
• $134B
• -
-
TT
TT
Trane Technologies plc#151
• $103B
• $465.75
-
IBN
ICICI Bank Limited#153
• $102B
• -
-
GD
GD
General Dynamics Corporation#174
• $90.6B
• -
-
AMX
América Móvil, S.A.B. de C.V.#192
• $81.5B
• -
-
BCS
Barclays PLC#193
• $81.4B
• -
-
GM
General Motors Company#234
• $69.1B
• -
-
DB
Deutsche Bank Aktiengesellschaft#267
• $61B
• -
-
AJG
Arthur J. Gallagher & Co.#292
• $54.9B
• -
-
URI
United Rentals, Inc.#320
• $48.5B
• -
-
537 tickersPage 1 of 54