Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,632.19
0.33%
Dow 30
46,558.47
0.32%
Nasdaq
22,105.36
0.25%
Russell 2000
2,480.05
0.03%
E-mini S&P 500 Futures
6,625.25
0.49%
E-mini Dow ($5) Futures
46,511
0.49%
E-mini Nasdaq-100 Futures
24,335.25
0.49%
E-mini Russell 2000 Index Futures
2,474.4
0.32%
CBOE Volatility Index
27.19
1.12%
13 Week Treasury Bill
3.6
-
5 Year Treasury Note Yield
3.87
0.16%
10 Year Treasury Note Yield
4.29
0.09%
30 Year Treasury Bond Yield
4.91
0.06%
10-Year T-Note Futures
111.47
0.03%
GC Gold Futures
5,023.1
0.48%
CL Crude Oil Futures
99.31
2.14%
SI Silver Futures
80.64
0.41%
HG Copper Futures
5.67
1.25%
NG Natural Gas Futures
3.13
0.10%
BZ Brent Crude Oil Futures
103.86
1.96%
EUR/USD
1.14
0.17%
USD/JPY
159.72
0.07%
GBP/USD
0.76
0.19%
AUD/USD
1.43
0.38%
USD/CAD
1.37
0.02%
USD/MXN
17.93
0.28%
Bitcoin USD
70,944.06
0.21%
Ethereum USD
2,091.62
0.48%
XRP USD
1.4
0.08%
Tether USD
1
0.02%
BNB USD
655.87
0.26%
Solana USD
88.11
0.95%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SNDK
Sandisk Corporation#160
• $97.6B
• $661.5
6.92%
CRDO
Credo Technology Group Holding Ltd#558
• $21.7B
• $117.688
5.49%
ARES
Ares Management Corporation#534
• $22.8B
• $101.75
5.45%
IBP
Installed Building Products, Inc.#173
• $89.8B
• $284.75
4.62%
BX
Blackstone Inc.#195
• $79.3B
• $106.75
4.56%
NBIS
Nebius Group N.V.#461
• $28.6B
• $112.938
4.54%
EL
The Estée Lauder Companies Inc.#423
• $31.8B
• $87.875
4.26%
WDC
Western Digital Corporation#170
• $92.3B
• $272.25
4.25%
SU
NB
SUNB
Sunbelt Rentals Holdings, Inc.#441
• $30B
• $72.75
4.18%
APO
Apollo Global Management, Inc.#264
• $60.4B
• $104.438
4.13%
525 tickersPage 1 of 53
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ULTA
Ulta Beauty, Inc.#513
• $23.8B
• $535.5
14.24%
GFI
Gold Fields Limited#353
• $41.2B
• $45.5313
8.55%
AU
AU
AngloGold Ashanti plc#309
• $47.9B
• $94.875
7.85%
ADBE
Adobe Inc.#155
• $102B
• $249.375
7.58%
PAAS
Pan American Silver Corp.#516
• $23.7B
• $56.125
6.58%
CCJ
Cameco Corporation#313
• $47B
• $107.938
6.40%
FT
AI
FTAI
FTAI Aviation Ltd.#535
• $22.8B
• $222.25
6.13%
KGC
Kinross Gold Corporation#385
• $36.6B
• $30.5625
6.00%
AGI
Alamos Gold Inc.#583
• $20.4B
• $45.8438
5.50%
SC
CO
SCCO
Southern Copper Corporation#105
• $140B
• $170.875
5.39%
525 tickersPage 1 of 53
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AMGN
Amgen Inc.#63
• $197B
• $366.25
0.43%
T
AT&T Inc.#64
• $194B
• $27.7188
1.20%
NEE
NextEra Energy, Inc.#65
• $193B
• $92.75
1.14%
ABT
Abbott Laboratories#66
• $188B
• $108
0.10%
MUFG
Mitsubishi UFJ Financial Group, Inc.#67
• $186B
• $16.4375
0.18%
KLAC
KLA Corporation#68
• $186B
• $1,419
0.64%
C
Citigroup Inc.#69
• $185B
• $105.688
0.18%
FMX
Fomento Económico Mexicano, S.A.B. de C.V.#70
• $184B
• $106.188
1.07%
GILD
Gilead Sciences, Inc.#71
• $180B
• $145
0.42%
CRM
CRM
Salesforce, Inc.#72
• $178B
• $192.875
3.24%
525 tickersPage 1 of 53
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
COIN
Coinbase Global, Inc.#293
• $51.6B
• $203.375
5.27%
MSTR
Strategy Inc#315
• $46.6B
• $144.5
5.21%
CR
CL
CRCL
Circle Internet Group, Inc.#463
• $28.5B
• $119
4.22%
ERIC
Telefonaktiebolaget LM Ericsson (publ)#376
• $38.6B
• $11.8125
3.41%
CO
HR
COHR
Coherent Corp.#324
• $45.5B
• $249.5
3.39%
LITE
Lumentum Holdings Inc.#331
• $44.4B
• $635
3.07%
EXPE
Expedia Group, Inc.#467
• $28B
• $234.625
3.05%
NOK
Nokia Oyj#320
• $46B
• $8.35938
2.70%
SHG
Shinhan Financial Group Co., Ltd.#457
• $28.7B
• $60.7813
2.61%
ASTS
AST SpaceMobile, Inc.#494
• $25.3B
• $89.25
2.50%
525 tickersPage 1 of 53
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ABT
Abbott Laboratories#66
• $188B
• -
-
FMX
Fomento Económico Mexicano, S.A.B. de C.V.#70
• $184B
• -
-
TV
Grupo Televisa, S.A.B.#73
• $177B
• -
-
TMO
Thermo Fisher Scientific Inc.#79
• $173B
• -
-
DE
Deere & Company#88
• $156B
• -
-
WELL
Welltower Inc.#98
• $145B
• -
-
DHR
Danaher Corporation#111
• $132B
• -
-
PLD
Prologis, Inc.#118
• $122B
• -
-
PGR
The Progressive Corporation#123
• $120B
• -
-
MCK
McKesson Corporation#132
• $115B
• -
-
525 tickersPage 1 of 53
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
EXPE
Expedia Group, Inc.#467
• $28B
• $235
2.90%
BAM
Brookfield Asset Management Ltd.#231
• $69.4B
• $44.125
2.75%
WRB
W. R. Berkley Corporation#488
• $25.7B
• $70.625
2.68%
E
Eni S.p.A.#202
• $77.9B
• $52.5
2.21%
AZO
AutoZone, Inc.#268
• $58.9B
• $3,634
2.00%
BNS
The Bank of Nova Scotia#177
• $86.3B
• $70.125
1.98%
CARR
Carrier Global Corporation#316
• $46.5B
• $56.75
1.96%
EXR
Extra Space Storage Inc.#442
• $29.8B
• $144.125
1.95%
PSNY
Polestar Automotive Holding UK PLC#398
• $34.7B
• $16.6875
1.92%
MPC
MPC
Marathon Petroleum Corporation#245
• $66.7B
• $230
1.69%
525 tickersPage 1 of 53
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
FMX
Fomento Económico Mexicano, S.A.B. de C.V.#70
• $184B
• -
-
TV
Grupo Televisa, S.A.B.#73
• $177B
• -
-
SAN
Banco Santander, S.A.#87
• $158B
• -
-
BUD
Anheuser-Busch InBev SA/NV#102
• $144B
• -
-
PB
PBR.A
Petróleo Brasileiro S.A. - Petrobras#131
• $115B
• -
-
SOMN
The Southern Company#145
• $110B
• -
-
BMO
Bank of Montreal#159
• $98B
• -
-
IBP
Installed Building Products, Inc.#173
• $89.8B
• -
-
LYG
Lloyds Banking Group plc#217
• $74.1B
• -
-
CMI
CMI
Cummins Inc.#219
• $74B
• -
-
525 tickersPage 1 of 53