Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,882.72
0.56%
Dow 30
49,501.3
0.08%
Nasdaq
22,904.58
1.26%
Russell 2000
2,624.55
1.20%
E-mini S&P 500 Futures
6,916.5
0.28%
E-mini Dow ($5) Futures
49,625
0.53%
E-mini Nasdaq-100 Futures
25,010.75
1.56%
E-mini Russell 2000 Index Futures
2,639.1
0.66%
CBOE Volatility Index
18.64
2.08%
13 Week Treasury Bill
3.6
-
5 Year Treasury Note Yield
3.83
0.13%
10 Year Treasury Note Yield
4.28
0.14%
30 Year Treasury Bond Yield
4.92
0.39%
10-Year T-Note Futures
111.61
0.03%
GC Gold Futures
4,972
0.14%
CL Crude Oil Futures
64.28
0.52%
SI Silver Futures
87.44
2.35%
HG Copper Futures
5.9
3.18%
NG Natural Gas Futures
3.47
2.66%
BZ Brent Crude Oil Futures
68.57
0.79%
EUR/USD
1.18
0.16%
USD/JPY
156.9
0.76%
GBP/USD
0.73
0.34%
AUD/USD
1.43
0.37%
USD/CAD
1.37
0.18%
USD/MXN
17.33
0.63%
Bitcoin USD
73,017.23
4.52%
Ethereum USD
2,139.3
7.01%
XRP USD
1.52
6.01%
Tether USD
1
0.09%
BNB USD
705.54
8.13%
Solana USD
91.77
9.13%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SMCI
Super Micro Computer, Inc.#607
• $20.2B
• $33.75
13.78%
ODFL
Old Dominion Freight Line, Inc.#337
• $43.6B
• $208.625
9.91%
SW
Smurfit Westrock Plc#553
• $23.1B
• $44.375
8.53%
AMGN
Amgen Inc.#67
• $197B
• $366.25
8.16%
AMCR
Amcor plc#567
• $22.4B
• $48.5625
8.10%
GSK
GSK
GSK plc#131
• $114B
• $57.2188
7.29%
URI
United Rentals, Inc.#290
• $53.4B
• $848
6.99%
LITE
Lumentum Holdings Inc.#426
• $33.2B
• $465
6.88%
HPE
Hewlett Packard Enterprise Company#447
• $31B
• $23.2344
6.70%
DOW
Dow Inc.#549
• $23.3B
• $32.4688
6.48%
547 tickersPage 1 of 55
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
BSX
Boston Scientific Corporation#134
• $112B
• $75.5
17.59%
APP
APP
AppLovin Corporation#115
• $131B
• $387.25
16.13%
SNDK
Sandisk Corporation#185
• $86.3B
• $584.5
15.95%
BE
Bloom Energy Corporation#411
• $34.8B
• $147.375
12.75%
APH
Amphenol Corporation#88
• $159B
• $130
11.60%
FLEX
Flex Ltd.#577
• $21.8B
• $58.8438
10.85%
ASTS
AST SpaceMobile, Inc.#381
• $38.3B
• $103.5
10.59%
RKLB
Rocket Lab Corporation#371
• $39.1B
• $73.125
10.04%
NTRA
Natera, Inc.#472
• $28.4B
• $205.625
9.69%
SCCO
Southern Copper Corporation#86
• $161B
• $196
9.04%
547 tickersPage 1 of 55
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VZ
Verizon Communications Inc.#66
• $198B
• $47.0
1.64%
AMGN
Amgen Inc.#67
• $197B
• $366.25
8.16%
SAN
Banco Santander, S.A.#68
• $192B
• $12.4297
1.64%
T
AT&T Inc.#69
• $192B
• $27.2188
1.45%
DIS
The Walt Disney Company#70
• $190B
• $107.063
2.72%
ABT
Abbott Laboratories#71
• $188B
• $108.188
0.75%
NEE
NEE
NextEra Energy, Inc.#72
• $187B
• $90.0
1.29%
CRM
Salesforce, Inc.#73
• $187B
• $199.5
1.56%
BHP
BHP
BHP Group Limited#74
• $186B
• $72.25
0.71%
BA
The Boeing Company#75
• $185B
• $236
1.20%
547 tickersPage 1 of 55
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SMCI
Super Micro Computer, Inc.#607
• $20.2B
• $32.9063
10.88%
LITE
Lumentum Holdings Inc.#426
• $33.2B
• $475
9.17%
JCI
JCI
Johnson Controls International plc#205
• $79.3B
• $132.5
6.85%
GSK
GSK
GSK plc#131
• $114B
• $56.7188
6.34%
AU
AngloGold Ashanti plc#301
• $50.9B
• $105.125
4.38%
KEP
Korea Electric Power Corporation#484
• $27.6B
• $21.4531
4.18%
SAN
Banco Santander, S.A.#68
• $192B
• $12.7266
4.09%
EMR
Emerson Electric Co.#180
• $88.4B
• $158
3.91%
GFI
Gold Fields Limited#315
• $47.6B
• $54.4688
3.77%
BE
KE
BEKE
KE Holdings Inc.#585
• $21.2B
• $18.6719
3.72%
547 tickersPage 1 of 55
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
DHR
Danaher Corporation#92
• $155B
• -
-
UNP
Union Pacific Corporation#102
• $148B
• -
-
WELL
Welltower Inc.#120
• $127B
• -
-
PH
Parker-Hannifin Corporation#123
• $122B
• -
-
BMO
Bank of Montreal#145
• $101B
• -
-
SOMN
The Southern Company#150
• $99.2B
• -
-
BNS
The Bank of Nova Scotia#164
• $93.1B
• -
-
SHW
The Sherwin-Williams Company#172
• $90.9B
• -
-
CM
Canadian Imperial Bank of Commerce#181
• $87.8B
• -
-
FDX
FDX
FedEx Corporation#187
• $85.2B
• -
-
547 tickersPage 1 of 55
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SYM
Symbotic Inc.#438
• $32.1B
• $60.0
12.19%
CLS
Celestica Inc.#422
• $34.1B
• $289
4.76%
LITE
Lumentum Holdings Inc.#426
• $33.2B
• $484
4.10%
CPAY
Corpay, Inc.#594
• $21B
• $311
3.57%
CI
EN
CIEN
Ciena Corporation#401
• $35.7B
• $260.25
2.64%
ALAB
Astera Labs, Inc.#531
• $24.4B
• $147.875
2.21%
CRWV
CoreWeave, Inc.#341
• $43B
• $84.25
2.16%
ETN
Eaton Corporation plc#107
• $142B
• $372.5
2.06%
CB
OE
CBOE
Cboe Global Markets, Inc.#475
• $28.4B
• $276.5
2.00%
EL
The Estée Lauder Companies Inc.#340
• $43.1B
• $122
2.00%
547 tickersPage 1 of 55
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
HDB
HDFC Bank Limited#84
• $162B
• -
-
TTE
TotalEnergies SE#90
• $158B
• -
-
DHR
Danaher Corporation#92
• $155B
• -
-
LOW
Lowe's Companies, Inc.#93
• $155B
• -
-
UNP
Union Pacific Corporation#102
• $148B
• -
-
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.#103
• $147B
• -
-
SYK
Stryker Corporation#111
• $138B
• -
-
SMFG
Sumitomo Mitsui Financial Group, Inc.#112
• $137B
• -
-
MFG
Mizuho Financial Group, Inc.#132
• $114B
• -
-
IBN
ICICI Bank Limited#135
• $111B
• -
-
547 tickersPage 1 of 55