Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,932.3
1.42%
Dow 30
50,115.67
1.68%
Nasdaq
23,031.21
1.78%
Russell 2000
2,670.34
2.11%
E-mini S&P 500 Futures
6,944.5
2.10%
E-mini Dow ($5) Futures
50,182
2.64%
E-mini Nasdaq-100 Futures
25,124.75
2.42%
E-mini Russell 2000 Index Futures
2,674.3
3.33%
CBOE Volatility Index
17.76
11.47%
13 Week Treasury Bill
3.59
0.34%
5 Year Treasury Note Yield
3.75
0.19%
10 Year Treasury Note Yield
4.21
0.05%
30 Year Treasury Bond Yield
4.86
0.10%
10-Year T-Note Futures
112.11
0.14%
GC Gold Futures
4,973.3
3.14%
CL Crude Oil Futures
63.53
0.73%
SI Silver Futures
76.92
6.31%
HG Copper Futures
5.88
2.80%
NG Natural Gas Futures
3.4
3.02%
BZ Brent Crude Oil Futures
67.97
0.98%
EUR/USD
1.18
0.36%
USD/JPY
157.1
0.02%
GBP/USD
0.73
0.61%
AUD/USD
1.42
1.22%
USD/CAD
1.36
0.40%
USD/MXN
17.25
1.22%
Bitcoin USD
70,196.92
9.93%
Ethereum USD
2,052.53
9.38%
XRP USD
1.45
23.55%
Tether USD
1
0.11%
BNB USD
658.59
7.78%
Solana USD
87.39
9.86%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
MSTR
Strategy Inc#332
• $44.8B
• $134.875
26.11%
CRWV
CoreWeave, Inc.#319
• $46.9B
• $89.9375
20.50%
AL
AB
ALAB
Astera Labs, Inc.#465
• $28.7B
• $169.875
18.94%
NBIS
Nebius Group N.V.#580
• $21.7B
• $86.125
16.56%
HOOD
Robinhood Markets, Inc.#223
• $74.5B
• $82.8125
13.95%
CRDO
Credo Technology Group Holding Ltd#610
• $20.1B
• $111.375
13.60%
CO
IN
COIN
Coinbase Global, Inc.#334
• $44.5B
• $165.125
13.00%
ARM
Arm Holdings plc#119
• $131B
• $123.688
11.56%
SMCI
Super Micro Computer, Inc.#602
• $20.5B
• $34.375
11.44%
SYM
Symbotic Inc.#406
• $36B
• $59.75
11.08%
545 tickersPage 1 of 55
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ST
LA
STLA
Stellantis N.V.#482
• $27.8B
• $7.28125
23.69%
VRSN
VeriSign, Inc.#600
• $20.6B
• $224.125
7.60%
RDDT
Reddit, Inc.#507
• $26.5B
• $139.875
7.43%
FSLR
First Solar, Inc.#553
• $23.5B
• $218.75
6.67%
BR
Broadridge Financial Solutions, Inc.#589
• $21.2B
• $181.875
6.01%
TEAM
Atlassian Corporation#525
• $24.9B
• $94.75
3.75%
ALL
The Allstate Corporation#286
• $54B
• $207.5
3.55%
MELI
MercadoLibre, Inc.#148
• $99.9B
• $1,970
3.18%
VRSK
Verisk Analytics, Inc.#524
• $25B
• $179.125
3.02%
SPGI
S&P Global Inc.#116
• $133B
• $439.25
2.75%
545 tickersPage 1 of 55
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VZ
Verizon Communications Inc.#67
• $195B
• $46.3125
1.68%
ABT
Abbott Laboratories#68
• $193B
• $110.813
1.60%
DIS
The Walt Disney Company#69
• $193B
• $108.688
3.55%
T
AT&T Inc.#70
• $191B
• $27.125
0.66%
BA
The Boeing Company#71
• $191B
• $243
2.57%
GI
LD
GILD
Gilead Sciences, Inc.#72
• $189B
• $152.5
2.10%
KLAC
KLA Corporation#73
• $189B
• $1,443
8.38%
SC
HW
SCHW
The Charles Schwab Corporation#74
• $187B
• $105.063
3.02%
NEE
NextEra Energy, Inc.#75
• $186B
• $89.5
0.29%
SAN
Banco Santander, S.A.#76
• $185B
• $12.7109
3.92%
545 tickersPage 1 of 55
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
BE
Bloom Energy Corporation#361
• $40.1B
• $152.5
11.67%
RBLX
Roblox Corporation#322
• $46.6B
• $67.4375
11.38%
SO
NY
SONY
Sony Group Corporation#115
• $133B
• $22.875
7.72%
MSTR
Strategy Inc#332
• $44.8B
• $115.125
7.59%
NBIS
Nebius Group N.V.#580
• $21.7B
• $79.3125
7.34%
LITE
Lumentum Holdings Inc.#369
• $39.4B
• $541
7.27%
AL
AB
ALAB
Astera Labs, Inc.#465
• $28.7B
• $153.125
7.23%
SMFG
Sumitomo Mitsui Financial Group, Inc.#107
• $143B
• $22.875
7.21%
HOOD
Robinhood Markets, Inc.#223
• $74.5B
• $77.8125
7.07%
MPWR
Monolithic Power Systems, Inc.#269
• $59.9B
• $1,236
6.92%
545 tickersPage 1 of 55
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TD
The Toronto-Dominion Bank#86
• $160B
• -
-
VR
TX
VRTX
Vertex Pharmaceuticals Incorporated#126
• $121B
• -
-
CME
CME Group Inc.#141
• $109B
• -
-
SOMN
The Southern Company#146
• $100B
• -
-
BNS
The Bank of Nova Scotia#168
• $93.2B
• -
-
ITW
Illinois Tool Works Inc.#190
• $85.2B
• -
-
MCO
Moody's Corporation#198
• $80.7B
• -
-
AON
Aon plc#226
• $73.4B
• -
-
HLT
Hilton Worldwide Holdings Inc.#227
• $73.1B
• -
-
COR
Cencora, Inc.#236
• $69.9B
• -
-
545 tickersPage 1 of 55
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TPG
TPG Inc.#596
• $20.8B
• $56.125
2.00%
BBD
Banco Bradesco S.A.#367
• $39.5B
• $4.05078
1.76%
LYG
Lloyds Banking Group plc#191
• $84.4B
• $5.98047
1.18%
APO
APO
Apollo Global Management, Inc.#211
• $77.2B
• $134.5
1.11%
HUM
Humana Inc.#555
• $23.3B
• $196
1.06%
APH
Amphenol Corporation#83
• $167B
• $137.625
1.05%
AMT
American Tower Corporation#202
• $80.2B
• $173
1.01%
ST
LA
STLA
Stellantis N.V.#482
• $27.8B
• $7.35156
0.96%
A
Agilent Technologies, Inc.#398
• $36.7B
• $130.75
0.91%
NU
Nu Holdings Ltd.#192
• $84.3B
• $17.5469
0.86%
545 tickersPage 1 of 55
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
HDB
HDFC Bank Limited#85
• $160B
• -
-
UNP
Union Pacific Corporation#98
• $150B
• -
-
BB
VA
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.#114
• $134B
• -
-
SOMN
The Southern Company#146
• $100B
• -
-
BNS
The Bank of Nova Scotia#168
• $93.2B
• -
-
MR
SH
MRSH
Marsh & McLennan Companies, Inc.#174
• $89.7B
• -
-
BCS
Barclays PLC#182
• $87.2B
• -
-
NGG
NGG
National Grid plc#187
• $86.3B
• -
-
ECL
Ecolab Inc.#195
• $82.2B
• -
-
MNST
Monster Beverage Corporation#199
• $80.7B
• -
-
545 tickersPage 1 of 55