Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,947.91
0.91%
Dow 30
49,489.15
0.68%
Nasdaq
23,152.22
1.33%
Russell 2000
2,666.34
0.58%
E-mini S&P 500 Futures
6,958.5
0.88%
E-mini Dow ($5) Futures
49,515
0.63%
E-mini Nasdaq-100 Futures
25,370.75
1.44%
E-mini Russell 2000 Index Futures
2,667.4
0.50%
CBOE Volatility Index
18.13
7.36%
13 Week Treasury Bill
3.59
-
5 Year Treasury Note Yield
3.62
0.14%
10 Year Treasury Note Yield
4.05
0.20%
30 Year Treasury Bond Yield
4.69
0.21%
10-Year T-Note Futures
113.13
0.12%
GC Gold Futures
5,206.8
0.31%
CL Crude Oil Futures
65.59
1.06%
SI Silver Futures
90.63
3.39%
HG Copper Futures
6.05
1.32%
NG Natural Gas Futures
2.88
1.34%
BZ Brent Crude Oil Futures
70.89
0.51%
EUR/USD
1.18
0.20%
USD/JPY
156.37
0.39%
GBP/USD
0.74
0.36%
AUD/USD
1.4
0.82%
USD/CAD
1.37
0.12%
USD/MXN
17.16
0.01%
Bitcoin USD
69,141.73
7.23%
Ethereum USD
2,069.48
11.34%
XRP USD
1.46
7.38%
Tether USD
1
0.01%
BNB USD
630.88
7.03%
Solana USD
89.13
13.19%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AXON
Axon Enterprise, Inc.#360
• $41.5B
• $522
17.92%
CO
IN
COIN
Coinbase Global, Inc.#325
• $48.6B
• $183.875
13.49%
UTHR
United Therapeutics Corporation#565
• $22.8B
• $529.5
11.89%
TRI
Thomson Reuters Corporation#376
• $40.1B
• $99.75
10.74%
PS
TG
PSTG
Everpure#541
• $24.3B
• $73.625
8.76%
MSTR
Strategy Inc#343
• $45.2B
• $135.375
8.65%
SMCI
Super Micro Computer, Inc.#617
• $20.2B
• $33.75
8.42%
APP
AppLovin Corporation#107
• $142B
• $420.75
7.00%
WDC
Western Digital Corporation#159
• $98.1B
• $289.5
6.98%
FICO
Fair Isaac Corporation#450
• $31B
• $1,306
6.41%
554 tickersPage 1 of 56
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
DEO
Diageo plc#282
• $56.4B
• $86.9375
14.88%
FSLR
First Solar, Inc.#569
• $22.5B
• $210
13.63%
ME
LI
MELI
MercadoLibre, Inc.#179
• $89.3B
• $1,761
8.41%
HLN
Haleon plc#341
• $45.6B
• $10.4453
5.73%
LOW
Lowe's Companies, Inc.#102
• $148B
• $263.5
5.42%
INSM
Insmed Incorporated#438
• $32.3B
• $150
5.41%
LEN
Lennar Corporation#495
• $27.3B
• $110.5
5.07%
TPL
Texas Pacific Land Corporation#418
• $34.9B
• $506.25
4.84%
ONC
ONC
BeOne Medicines AG#383
• $39B
• $352.25
4.55%
LE
LEN.B
Lennar Corporation#475
• $28.5B
• $103.625
4.32%
554 tickersPage 1 of 56
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
C
Citigroup Inc.#66
• $200B
• $114.188
4.23%
ABT
Abbott Laboratories#67
• $199B
• $114.688
0.10%
NEE
NextEra Energy, Inc.#68
• $198B
• $95.125
0.59%
T
AT&T Inc.#69
• $195B
• $27.8594
1.73%
TMO
Thermo Fisher Scientific Inc.#70
• $194B
• $517
0.29%
TXN
Texas Instruments Incorporated#71
• $194B
• $213.75
0.22%
APH
APH
Amphenol Corporation#72
• $187B
• $152.25
0.46%
DIS
The Walt Disney Company#73
• $186B
• $105.188
0.80%
SAN
SAN
Banco Santander, S.A.#74
• $183B
• $13.2266
5.72%
GILD
Gilead Sciences, Inc.#75
• $183B
• $147.25
0.28%
554 tickersPage 1 of 56
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AXON
Axon Enterprise, Inc.#360
• $41.5B
• $501
13.24%
ALB
Albemarle Corporation#559
• $23B
• $201.5
7.88%
CO
IN
COIN
Coinbase Global, Inc.#325
• $48.6B
• $172.125
6.21%
TE
CK
TECK
Teck Resources Limited#465
• $29.3B
• $62.5938
4.66%
HOOD
Robinhood Markets, Inc.#239
• $69.7B
• $76.75
4.62%
RELX
RELX PLC#274
• $59B
• $32.5938
4.42%
MSTR
Strategy Inc#343
• $45.2B
• $130
4.37%
BE
KE
BEKE
KE Holdings Inc.#614
• $20.4B
• $17.7656
3.86%
SQM
Sociedad Química y Minera de Chile S.A.#561
• $22.9B
• $79.6875
3.83%
STX
Seagate Technology Holdings plc#166
• $94.1B
• $411.25
3.82%
554 tickersPage 1 of 56
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
GILD
Gilead Sciences, Inc.#75
• $183B
• -
-
TD
The Toronto-Dominion Bank#90
• $159B
• -
-
SYK
Stryker Corporation#103
• $147B
• -
-
WELL
Welltower Inc.#106
• $145B
• -
-
BB
VA
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.#114
• $134B
• -
-
SOMN
The Southern Company#143
• $107B
• -
-
ITUB
Itaú Unibanco Holding S.A.#157
• $99.7B
• -
-
BNS
The Bank of Nova Scotia#168
• $92.9B
• -
-
MAR
Marriott International, Inc.#172
• $91.9B
• -
-
CM
CM
Canadian Imperial Bank of Commerce#174
• $90.9B
• -
-
554 tickersPage 1 of 56
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AXON
Axon Enterprise, Inc.#360
• $41.5B
• $514
16.20%
BSBR
Banco Santander (Brasil) S.A.#511
• $26B
• $6.98828
2.34%
SOFI
SoFi Technologies, Inc.#533
• $24.6B
• $19.0469
2.09%
ERIC
Telefonaktiebolaget LM Ericsson (publ)#396
• $37.2B
• $11.25
2.00%
KEP
Korea Electric Power Corporation#473
• $28.7B
• $22.7031
1.95%
SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP#595
• $21.1B
• $30.4063
1.94%
NWG
NatWest Group plc#253
• $65.2B
• $16.9063
1.93%
UI
Ubiquiti Inc.#337
• $46B
• $773
1.91%
GLW
Corning Incorporated#110
• $137B
• $154.25
1.79%
WSM
Williams-Sonoma, Inc.#531
• $24.8B
• $212.625
1.74%
554 tickersPage 1 of 56
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
APH
APH
Amphenol Corporation#72
• $187B
• -
-
QCOM
QUALCOMM Incorporated#93
• $156B
• -
-
BB
VA
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.#114
• $134B
• -
-
SOMN
The Southern Company#143
• $107B
• -
-
EMR
Emerson Electric Co.#195
• $83.8B
• -
-
BK
The Bank of New York Mellon Corporation#201
• $82.6B
• -
-
AMX
AMX
América Móvil, S.A.B. de C.V.#219
• $76.8B
• -
-
NSC
Norfolk Southern Corporation#238
• $69.9B
• -
-
AON
Aon plc#240
• $69.4B
• -
-
RSG
Republic Services, Inc.#242
• $68.2B
• -
-
554 tickersPage 1 of 56