Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
7,064.01
0.80%
Dow 30
49,149.38
1.12%
Nasdaq
24,259.97
0.78%
Russell 2000
2,764.97
1.33%
E-mini S&P 500 Futures
7,138.75
0.52%
E-mini Dow ($5) Futures
49,573
0.76%
E-mini Nasdaq-100 Futures
26,827.25
0.17%
E-mini Russell 2000 Index Futures
2,799.8
0.51%
CBOE Volatility Index
19.14
1.59%
13 Week Treasury Bill
3.6
0.14%
5 Year Treasury Note Yield
3.91
0.64%
10 Year Treasury Note Yield
4.29
0.47%
30 Year Treasury Bond Yield
4.9
0.18%
10-Year T-Note Futures
111.38
0.15%
GC Gold Futures
4,776.7
0.64%
CL Crude Oil Futures
90.3
3.89%
SI Silver Futures
78.03
1.20%
HG Copper Futures
6.06
0.32%
NG Natural Gas Futures
2.73
2.13%
BZ Brent Crude Oil Futures
93.96
4.04%
EUR/USD
1.18
0.09%
USD/JPY
159.2
0.01%
GBP/USD
0.74
0.05%
AUD/USD
1.4
0.04%
USD/CAD
1.37
0.02%
USD/MXN
17.29
0.13%
Bitcoin USD
78,190.31
1.91%
Ethereum USD
2,390.4
2.55%
XRP USD
1.45
0.51%
Tether USD
1
0.01%
BNB USD
642
0.69%
Solana USD
88.35
2.63%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
CAR
CAR
Avis Budget Group, Inc.#519
• $25.2B
• $714
17.27%
ALAB
Astera Labs, Inc.#438
• $32.9B
• $192
9.20%
NT
RS
NTRS
Northern Trust Corporation#448
• $31.8B
• $171.75
8.02%
BNTX
BioNTech SE#488
• $28.2B
• $111.625
6.09%
DHI
D.R. Horton, Inc.#337
• $46.2B
• $162.25
5.78%
VG
Venture Global, Inc.#468
• $30B
• $12.0938
5.59%
MSCI
MSCI Inc.#351
• $43.5B
• $597.5
5.37%
ST
LD
STLD
Steel Dynamics, Inc.#446
• $31.9B
• $220.25
5.19%
CRDO
Credo Technology Group Holding Ltd#423
• $33.8B
• $183.375
5.04%
SMMT
Summit Therapeutics Inc.#608
• $20.5B
• $26.375
5.02%
550 tickersPage 1 of 55
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TSCO
Tractor Supply Company#605
• $20.8B
• $39.5625
11.69%
CRCL
Circle Internet Group, Inc.#555
• $23.3B
• $96.0
9.72%
SA
TS
SATS
EchoStar Corporation#405
• $35.8B
• $123.875
8.33%
FTAI
FTAI Aviation Ltd.#537
• $24.3B
• $236.75
7.99%
KGC
Kinross Gold Corporation#381
• $38.4B
• $32.0625
7.61%
COIN
Coinbase Global, Inc.#307
• $51.7B
• $196
7.41%
RKT
Rocket Companies, Inc.#345
• $44.9B
• $15.9063
7.07%
NOC
Northrop Grumman Corporation#188
• $86.8B
• $611
6.98%
GFI
Gold Fields Limited#364
• $41.6B
• $45.5625
6.58%
BEP
Brookfield Renewable Partners L.P.#578
• $22.2B
• $32.375
6.58%
550 tickersPage 1 of 55
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TMO
Thermo Fisher Scientific Inc.#67
• $195B
• $524.5
0.28%
VZ
Verizon Communications Inc.#68
• $193B
• $46.2813
0.37%
NEE
NextEra Energy, Inc.#69
• $189B
• $90.625
1.53%
TTE
TotalEnergies SE#70
• $188B
• $88.375
1.21%
APH
Amphenol Corporation#71
• $187B
• $151.875
0.58%
ARM
ARM
Arm Holdings plc#72
• $186B
• $175.5
0.22%
AMGN
Amgen Inc.#73
• $186B
• $344.75
1.51%
DIS
DIS
The Walt Disney Company#74
• $185B
• $104.313
1.89%
ADI
Analog Devices, Inc.#75
• $183B
• $375.25
1.52%
T
AT&T Inc.#76
• $181B
• $25.875
1.15%
550 tickersPage 1 of 55
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
CAR
CAR
Avis Budget Group, Inc.#519
• $25.2B
• $774
8.43%
MSTR
Strategy Inc#288
• $56.8B
• $173
5.48%
TWLO
Twilio Inc.#583
• $22B
• $152.125
4.66%
CRCL
Circle Internet Group, Inc.#555
• $23.3B
• $100
4.16%
COIN
Coinbase Global, Inc.#307
• $51.7B
• $203.5
3.86%
ASTS
AST SpaceMobile, Inc.#458
• $30.6B
• $82.9375
3.64%
HO
OD
HOOD
Robinhood Markets, Inc.#211
• $77.8B
• $89.4375
3.45%
BE
Bloom Energy Corporation#271
• $62B
• $228.375
3.40%
STX
Seagate Technology Holdings plc#123
• $125B
• $578
3.25%
BEP
Brookfield Renewable Partners L.P.#578
• $22.2B
• $33.4063
3.18%
550 tickersPage 1 of 55
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
DE
Deere & Company#91
• $159B
• -
-
UNP
Union Pacific Corporation#98
• $149B
• -
-
WELL
Welltower Inc.#100
• $145B
• -
-
LOW
Lowe's Companies, Inc.#106
• $141B
• -
-
DHR
Danaher Corporation#109
• $138B
• -
-
PLD
Prologis, Inc.#110
• $135B
• -
-
PH
Parker-Hannifin Corporation#128
• $123B
• -
-
PGR
PGR
The Progressive Corporation#129
• $121B
• -
-
VRTX
Vertex Pharmaceuticals Incorporated#142
• $111B
• -
-
EQIX
Equinix, Inc.#144
• $108B
• -
-
550 tickersPage 1 of 55
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
CAR
CAR
Avis Budget Group, Inc.#519
• $25.2B
• $763
6.87%
ASTS
AST SpaceMobile, Inc.#458
• $30.6B
• $83.0
3.75%
RACE
Ferrari N.V.#259
• $64.2B
• $371.25
3.54%
KGC
Kinross Gold Corporation#381
• $38.4B
• $33.0313
3.03%
LYG
Lloyds Banking Group plc#203
• $79.5B
• $5.57031
2.77%
BUD
Anheuser-Busch InBev SA/NV#102
• $143B
• $74.75
2.73%
WSM
Williams-Sonoma, Inc.#543
• $24.1B
• $207.75
2.71%
PAAS
Pan American Silver Corp.#550
• $23.5B
• $57.0938
2.66%
PKX
POSCO Holdings Inc.#598
• $21.3B
• $70.875
2.53%
MSTR
Strategy Inc#288
• $56.8B
• $168.125
2.51%
550 tickersPage 1 of 55
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
BMO
Bank of Montreal#146
• $107B
• -
-
MFG
Mizuho Financial Group, Inc.#160
• $102B
• -
-
BNS
The Bank of Nova Scotia#172
• $93.6B
• -
-
NGG
National Grid plc#193
• $84.2B
• -
-
ITW
Illinois Tool Works Inc.#208
• $78.1B
• -
-
ECL
Ecolab Inc.#217
• $76.5B
• -
-
MSI
Motorola Solutions, Inc.#222
• $74B
• -
-
AON
Aon plc#233
• $71.8B
• -
-
NSC
Norfolk Southern Corporation#246
• $67.8B
• -
-
CNI
Canadian National Railway Company#248
• $67.5B
• -
-
550 tickersPage 1 of 55