Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,814.61
0.02%
Dow 30
47,935.52
0.53%
Nasdaq
22,875.67
0.50%
Russell 2000
2,631.06
0.05%
E-mini S&P 500 Futures
6,854
0.03%
E-mini Dow ($5) Futures
48,158
0.54%
E-mini Nasdaq-100 Futures
25,255.75
0.29%
E-mini Russell 2000 Index Futures
2,644.1
0.12%
CBOE Volatility Index
19.88
0.65%
13 Week Treasury Bill
3.59
0.22%
5 Year Treasury Note Yield
3.94
0.72%
10 Year Treasury Note Yield
4.32
0.56%
30 Year Treasury Bond Yield
4.91
0.29%
10-Year T-Note Futures
111.09
0.15%
GC Gold Futures
4,793.9
0.06%
CL Crude Oil Futures
96.38
1.73%
SI Silver Futures
76.59
0.90%
HG Copper Futures
5.88
2.00%
NG Natural Gas Futures
2.65
1.15%
BZ Brent Crude Oil Futures
94.81
1.61%
EUR/USD
1.17
0.28%
USD/JPY
159.25
0.19%
GBP/USD
0.74
0.26%
AUD/USD
1.41
0.02%
USD/CAD
1.38
0.04%
USD/MXN
17.3
0.41%
Bitcoin USD
72,960.34
1.54%
Ethereum USD
2,245.3
1.83%
XRP USD
1.36
0.22%
Tether USD
1
0.01%
BNB USD
608.26
0.40%
Solana USD
84.96
1.55%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ALAB
Astera Labs, Inc.#506
• $25.7B
• $149.875
15.80%
CR
WV
CRWV
CoreWeave, Inc.#294
• $54.3B
• $103.313
12.32%
CRDO
Credo Technology Group Holding Ltd#563
• $22.1B
• $119.813
11.00%
SATS
EchoStar Corporation#382
• $37.8B
• $130.875
9.03%
COHR
Coherent Corp.#269
• $60.1B
• $307.75
8.28%
FN
FN
Fabrinet#526
• $24B
• $669
8.21%
NBIS
Nebius Group N.V.#387
• $37.3B
• $147.25
8.03%
MR
VL
MRVL
Marvell Technology, Inc.#138
• $113B
• $128.625
7.30%
CLS
CLS
Celestica Inc.#383
• $37.7B
• $352
7.25%
TPL
Texas Pacific Land Corporation#477
• $27.9B
• $404.25
6.94%
535 tickersPage 1 of 54
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
FICO
Fair Isaac Corporation#574
• $21.6B
• $910.5
15.11%
NET
Cloudflare, Inc.#273
• $58.8B
• $167
13.49%
SNOW
Snowflake Inc.#356
• $40.9B
• $118.438
10.42%
NOW
NOW
ServiceNow, Inc.#187
• $84.5B
• $81.625
9.15%
NTRA
Natera, Inc.#503
• $26.2B
• $184.75
8.96%
PANW
Palo Alto Networks, Inc.#123
• $124B
• $153.375
8.16%
ZM
Zoom Communications, Inc.#552
• $22.9B
• $77.75
7.50%
CRWD
CrowdStrike Holdings, Inc.#168
• $94.3B
• $372
5.76%
CD
NS
CDNS
Cadence Design Systems, Inc.#219
• $73.3B
• $265.5
5.50%
DDOG
Datadog, Inc.#392
• $36.7B
• $103.625
4.94%
535 tickersPage 1 of 54
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TTE
TotalEnergies SE#63
• $197B
• $92.125
2.47%
NEE
NextEra Energy, Inc.#64
• $196B
• $94.1875
0.30%
TXN
Texas Instruments Incorporated#65
• $196B
• $215.25
0.11%
BHP
BHP Group Limited#66
• $194B
• $77.125
0.17%
VZ
Verizon Communications Inc.#67
• $193B
• $46.125
3.43%
SAP
SAP SE#68
• $191B
• $162.25
1.33%
AMGN
Amgen Inc.#69
• $190B
• $351.5
1.15%
ANET
Arista Networks, Inc.#70
• $186B
• $147.875
1.24%
TMO
Thermo Fisher Scientific Inc.#71
• $185B
• $497
0.69%
T
T
AT&T Inc.#72
• $184B
• $26.3594
1.77%
535 tickersPage 1 of 54
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ALAB
Astera Labs, Inc.#506
• $25.7B
• $135
4.28%
MTB
M&T Bank Corporation#426
• $32.9B
• $231.375
3.74%
TECK
Teck Resources Limited#495
• $26.8B
• $56.6875
3.73%
CRCL
Circle Internet Group, Inc.#578
• $21.4B
• $88.1875
3.64%
MR
VL
MRVL
Marvell Technology, Inc.#138
• $113B
• $124.25
3.60%
TPL
Texas Pacific Land Corporation#477
• $27.9B
• $390
3.18%
COHR
Coherent Corp.#269
• $60.1B
• $292.75
3.01%
CIEN
Ciena Corporation#229
• $71.5B
• $502
2.99%
IBN
ICICI Bank Limited#153
• $102B
• $28.2813
2.97%
UMC
UMC
United Microelectronics Corporation#519
• $24.6B
• $9.79688
2.78%
535 tickersPage 1 of 54
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
UNP
Union Pacific Corporation#95
• $148B
• -
-
PLD
Prologis, Inc.#110
• $131B
• -
-
CB
Chubb Limited#117
• $128B
• -
-
PGR
The Progressive Corporation#136
• $113B
• -
-
HCA
HCA Healthcare, Inc.#140
• $112B
• -
-
SOMN
The Southern Company#143
• $110B
• -
-
MCK
McKesson Corporation#148
• $106B
• -
-
HWM
Howmet Aerospace Inc.#155
• $101B
• -
-
BMO
Bank of Montreal#158
• $100B
• -
-
MAR
Marriott International, Inc.#167
• $94.3B
• -
-
535 tickersPage 1 of 54
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
JBHT
J.B. Hunt Transport Services, Inc.#576
• $21.4B
• $235.625
4.61%
MFG
Mizuho Financial Group, Inc.#149
• $104B
• $8.82031
2.56%
MFC
Manulife Financial Corporation#266
• $61.3B
• $37.4063
2.21%
TECK
Teck Resources Limited#495
• $26.8B
• $55.8125
2.12%
BBDO
Banco Bradesco S.A.#366
• $39.4B
• $3.60938
1.98%
ALAB
Astera Labs, Inc.#506
• $25.7B
• $132
1.96%
SUNB
Sunbelt Rentals Holdings, Inc.#476
• $27.9B
• $68.875
1.86%
EQIX
Equinix, Inc.#154
• $101B
• $1,050
1.79%
EOG
EOG Resources, Inc.#221
• $72.9B
• $138.875
1.66%
CIB
Grupo Cibest S.A.#594
• $20.3B
• $75.0
1.54%
535 tickersPage 1 of 54
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
NEM
Newmont Corporation#113
• $130B
• -
-
HCA
HCA Healthcare, Inc.#140
• $112B
• -
-
IBN
ICICI Bank Limited#153
• $102B
• -
-
BMO
Bank of Montreal#158
• $100B
• -
-
CM
Canadian Imperial Bank of Commerce#169
• $94.3B
• -
-
NGG
NGG
National Grid plc#175
• $90.2B
• -
-
SHW
The Sherwin-Williams Company#190
• $82.7B
• -
-
E
Eni S.p.A.#191
• $82.7B
• -
-
ITW
Illinois Tool Works Inc.#202
• $78.2B
• -
-
MD
LZ
MDLZ
Mondelez International, Inc.#211
• $75.9B
• -
-
535 tickersPage 1 of 54