Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,891.87
0.87%
Dow 30
49,186.91
0.87%
Nasdaq
22,872.93
1.17%
Russell 2000
2,651.04
1.21%
E-mini S&P 500 Futures
6,899.5
0.79%
E-mini Dow ($5) Futures
49,226
0.84%
E-mini Nasdaq-100 Futures
25,011.5
1.07%
E-mini Russell 2000 Index Futures
2,654.7
1.18%
CBOE Volatility Index
19.57
8.72%
13 Week Treasury Bill
3.59
-
5 Year Treasury Note Yield
3.6
0.14%
10 Year Treasury Note Yield
4.03
0.27%
30 Year Treasury Bond Yield
4.69
0.21%
10-Year T-Note Futures
113.27
0.07%
GC Gold Futures
5,190.5
1.24%
CL Crude Oil Futures
66.3
0.26%
SI Silver Futures
87.64
1.25%
HG Copper Futures
5.97
2.95%
NG Natural Gas Futures
2.84
2.47%
BZ Brent Crude Oil Futures
71.27
0.04%
EUR/USD
1.18
0.09%
USD/JPY
155.79
0.70%
GBP/USD
0.74
0.08%
AUD/USD
1.42
0.11%
USD/CAD
1.37
0.01%
USD/MXN
17.16
0.65%
Bitcoin USD
64,417.01
0.02%
Ethereum USD
1,857.55
0.19%
XRP USD
1.36
0.30%
Tether USD
1
0.02%
BNB USD
589.29
0.95%
Solana USD
78.73
0.39%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
KEYS
Keysight Technologies, Inc.#307
• $51.6B
• $300
22.48%
TRI
Thomson Reuters Corporation#406
• $36.1B
• $90.5
11.92%
CRWV
CoreWeave, Inc.#304
• $51.7B
• $99.25
9.27%
AMX
AMX
América Móvil, S.A.B. de C.V.#230
• $72B
• $25.5625
7.62%
FT
AI
FTAI
FTAI Aviation Ltd.#446
• $31.3B
• $305.5
7.46%
PYPL
PayPal Holdings, Inc.#347
• $43.5B
• $47.2813
7.33%
RBLX
Roblox Corporation#333
• $47.3B
• $66.75
6.94%
CEG
CEG
Constellation Energy Corporation#138
• $113B
• $312.25
6.27%
ASX
ASX
ASE Technology Holding Co., Ltd.#294
• $53.1B
• $24.9531
6.26%
TPL
Texas Pacific Land Corporation#400
• $36.5B
• $530
5.42%
555 tickersPage 1 of 56
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
CIB
Grupo Cibest S.A.#568
• $22.5B
• $75.6875
5.92%
AS
Amer Sports, Inc.#586
• $21.3B
• $38.5
4.94%
OKE
ONEOK, Inc.#298
• $52.3B
• $83.0625
4.89%
FI
CO
FICO
Fair Isaac Corporation#464
• $29.1B
• $1,225
4.42%
HUM
Humana Inc.#595
• $21B
• $174.125
3.91%
SE
Sea Limited#258
• $63.4B
• $107
3.80%
SNDK
Sandisk Corporation#164
• $94.7B
• $641.5
3.76%
CVS
CVS Health Corporation#166
• $94.4B
• $74.25
3.60%
RMD
ResMed Inc.#398
• $36.7B
• $252.25
3.29%
WDC
Western Digital Corporation#170
• $92.2B
• $272
3.00%
555 tickersPage 1 of 56
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
NEE
NextEra Energy, Inc.#64
• $199B
• $95.75
1.76%
ABT
Abbott Laboratories#65
• $199B
• $114.688
0.54%
T
AT&T Inc.#66
• $199B
• $28.3594
0.58%
KLAC
KLA Corporation#67
• $198B
• $1,509
1.46%
BHP
BHP Group Limited#68
• $196B
• $79.625
2.06%
TMO
Thermo Fisher Scientific Inc.#69
• $194B
• $516
0.08%
TXN
Texas Instruments Incorporated#70
• $194B
• $213.5
2.88%
C
Citigroup Inc.#71
• $192B
• $109.563
1.08%
DIS
DIS
The Walt Disney Company#72
• $189B
• $106.5
1.98%
SAN
Banco Santander, S.A.#73
• $188B
• $12.5078
1.73%
555 tickersPage 1 of 56
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
KEYS
Keysight Technologies, Inc.#307
• $51.6B
• $278.5
13.63%
UMC
United Microelectronics Corporation#496
• $27.1B
• $11.0234
5.76%
ASX
ASX
ASE Technology Holding Co., Ltd.#294
• $53.1B
• $24.7969
5.58%
KDP
Keurig Dr Pepper Inc.#357
• $42.3B
• $30.8906
3.76%
ANET
Arista Networks, Inc.#89
• $162B
• $132
3.61%
RACE
Ferrari N.V.#257
• $63.5B
• $370
3.25%
SNDK
Sandisk Corporation#164
• $94.7B
• $684
2.63%
SQM
Sociedad Química y Minera de Chile S.A.#582
• $22B
• $74.8125
2.37%
ALB
Albemarle Corporation#578
• $22B
• $181.625
2.34%
INTU
Intuit Inc.#154
• $99.6B
• $368
2.33%
555 tickersPage 1 of 56
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TMO
Thermo Fisher Scientific Inc.#69
• $194B
• -
-
TD
The Toronto-Dominion Bank#90
• $161B
• -
-
DHR
Danaher Corporation#101
• $148B
• -
-
WELL
Welltower Inc.#103
• $146B
• -
-
PLD
Prologis, Inc.#112
• $134B
• -
-
PH
Parker-Hannifin Corporation#118
• $129B
• -
-
HCA
HCA Healthcare, Inc.#130
• $118B
• -
-
MCK
MCK
McKesson Corporation#131
• $117B
• -
-
SOMN
The Southern Company#145
• $107B
• -
-
HWM
Howmet Aerospace Inc.#147
• $105B
• -
-
555 tickersPage 1 of 56
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
KEYS
Keysight Technologies, Inc.#307
• $51.6B
• $281.25
14.80%
RL
Ralph Lauren Corporation#565
• $22.6B
• $373.75
2.35%
BEP
Brookfield Renewable Partners L.P.#607
• $20.7B
• $32.5
2.01%
ALNY
Alnylam Pharmaceuticals, Inc.#345
• $44B
• $335.75
1.98%
ITUB
Itaú Unibanco Holding S.A.#157
• $98.1B
• $9.35156
1.96%
VRSK
Verisk Analytics, Inc.#503
• $26.4B
• $185
1.86%
ROK
Rockwell Automation, Inc.#341
• $45.6B
• $393.75
1.61%
DD
DuPont de Nemours, Inc.#601
• $20.9B
• $50.875
1.60%
TDG
TransDigm Group Incorporated#222
• $73.3B
• $1,315
1.49%
WDS
Woodside Energy Group Ltd#392
• $37.3B
• $19.4531
1.46%
555 tickersPage 1 of 56
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
UL
Unilever PLC#88
• $164B
• -
-
CM
Canadian Imperial Bank of Commerce#171
• $92B
• -
-
SHW
SHW
The Sherwin-Williams Company#175
• $89.9B
• -
-
ING
ING Groep N.V.#190
• $85.4B
• -
-
MSI
Motorola Solutions, Inc.#214
• $77.9B
• -
-
CI
CI
The Cigna Group#220
• $75B
• -
-
ELV
Elevance Health, Inc.#229
• $72.1B
• -
-
TEL
TEL
TE Connectivity plc#237
• $70.8B
• -
-
RSG
Republic Services, Inc.#240
• $68.3B
• -
-
TRP
TC Energy Corporation#252
• $65.8B
• -
-
555 tickersPage 1 of 56