Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,725.39
0.26%
Dow 30
47,072.39
0.17%
Nasdaq
22,493.45
0.33%
Russell 2000
2,524.24
0.45%
E-mini S&P 500 Futures
6,785
0.33%
E-mini Dow ($5) Futures
47,443
0.23%
E-mini Nasdaq-100 Futures
25,049.5
0.47%
E-mini Russell 2000 Index Futures
2,543.4
0.47%
CBOE Volatility Index
22.11
6.43%
13 Week Treasury Bill
3.6
-
5 Year Treasury Note Yield
3.78
0.68%
10 Year Treasury Note Yield
4.2
0.57%
30 Year Treasury Bond Yield
4.85
0.27%
10-Year T-Note Futures
112.03
0.17%
GC Gold Futures
5,011.6
0.10%
CL Crude Oil Futures
94.92
1.59%
SI Silver Futures
79.75
1.43%
HG Copper Futures
5.77
1.11%
NG Natural Gas Futures
3.02
0.13%
BZ Brent Crude Oil Futures
102.93
2.87%
EUR/USD
1.16
0.27%
USD/JPY
158.91
0.07%
GBP/USD
0.75
0.27%
AUD/USD
1.41
0.58%
USD/CAD
1.37
0.17%
USD/MXN
17.65
0.24%
Bitcoin USD
74,579.45
0.49%
Ethereum USD
2,338.6
0.08%
XRP USD
1.53
0.44%
Tether USD
1
0.03%
BNB USD
673.32
0.90%
Solana USD
95
0.15%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ESLT
Elbit Systems Ltd.#328
• $46.3B
• $999
14.21%
CRCL
Circle Internet Group, Inc.#412
• $33.6B
• $136.125
8.20%
RKLB
Rocket Lab Corporation#343
• $43.5B
• $76.6875
7.50%
ASTS
AST SpaceMobile, Inc.#476
• $28B
• $95.625
7.29%
WDC
Western Digital Corporation#155
• $104B
• $306.75
7.20%
GPN
Global Payments Inc.#588
• $20.3B
• $72.4375
6.45%
DAL
Delta Air Lines, Inc.#353
• $42.3B
• $64.6875
6.36%
LITE
Lumentum Holdings Inc.#321
• $47.3B
• $662.5
6.03%
APO
Apollo Global Management, Inc.#257
• $63B
• $108.938
5.29%
VG
Venture Global, Inc.#431
• $31.7B
• $12.8984
5.05%
529 tickersPage 1 of 53
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
NB
IS
NBIS
Nebius Group N.V.#466
• $29B
• $114.5
11.80%
SOFI
SoFi Technologies, Inc.#568
• $21.4B
• $16.7656
4.88%
XPEV
XPeng Inc.#563
• $21.7B
• $19.2969
3.98%
COR
Cencora, Inc.#252
• $65B
• $334
3.42%
CNI
Canadian National Railway Company#253
• $64.9B
• $103
3.03%
CPAY
Corpay, Inc.#584
• $20.5B
• $301
2.97%
CRWV
CoreWeave, Inc.#341
• $43.8B
• $83.3125
2.96%
SONY
Sony Group Corporation#119
• $125B
• $21.0313
2.84%
AJG
Arthur J. Gallagher & Co.#288
• $53.3B
• $207.25
2.16%
TSCO
Tractor Supply Company#500
• $25.3B
• $47.7813
2.03%
529 tickersPage 1 of 53
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AMGN
Amgen Inc.#63
• $196B
• $363
0.90%
ABT
Abbott Laboratories#64
• $194B
• $111.75
1.66%
T
AT&T Inc.#65
• $194B
• $27.7344
0.04%
NEE
NextEra Energy, Inc.#66
• $193B
• $92.625
0.24%
KLAC
KLA Corporation#67
• $193B
• $1,471
2.30%
MUFG
Mitsubishi UFJ Financial Group, Inc.#68
• $191B
• $16.8594
0.75%
C
Citigroup Inc.#69
• $189B
• $108.188
0.79%
FMX
Fomento Económico Mexicano, S.A.B. de C.V.#70
• $185B
• $107
0.01%
TV
Grupo Televisa, S.A.B.#71
• $181B
• $2.91016
0.34%
CRM
CRM
Salesforce, Inc.#72
• $181B
• $195.625
1.39%
529 tickersPage 1 of 53
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ESLT
Elbit Systems Ltd.#328
• $46.3B
• $931
6.46%
DAL
Delta Air Lines, Inc.#353
• $42.3B
• $63.4375
4.29%
UBER
Uber Technologies, Inc.#88
• $161B
• $77.4375
3.71%
E
Eni S.p.A.#193
• $81.5B
• $53.3125
3.35%
UAL
UAL
United Airlines Holdings, Inc.#446
• $30.1B
• $92.9375
2.92%
TTE
TotalEnergies SE#75
• $178B
• $85.125
2.74%
ARM
Arm Holdings plc#112
• $135B
• $125
2.71%
QCOM
QUALCOMM Incorporated#107
• $141B
• $132.75
2.64%
EQNR
Equinor ASA#160
• $100B
• $36.5313
2.55%
MKL
Markel Group Inc.#508
• $24.7B
• $2,000
2.29%
529 tickersPage 1 of 53
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
FMX
Fomento Económico Mexicano, S.A.B. de C.V.#70
• $185B
• -
-
TV
Grupo Televisa, S.A.B.#71
• $181B
• -
-
GILD
Gilead Sciences, Inc.#73
• $180B
• -
-
DE
Deere & Company#91
• $155B
• -
-
WELL
Welltower Inc.#97
• $148B
• -
-
UNP
Union Pacific Corporation#103
• $145B
• -
-
CME
CME Group Inc.#139
• $113B
• -
-
SOMN
The Southern Company#144
• $111B
• -
-
NRG
NRG Energy, Inc.#164
• $96.9B
• -
-
TT
Trane Technologies plc#170
• $94.2B
• -
-
529 tickersPage 1 of 53
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
KOF
Coca-Cola FEMSA, S.A.B. de C.V.#583
• $20.5B
• $100.688
3.06%
UBER
Uber Technologies, Inc.#88
• $161B
• $76.8125
2.89%
FERG
Ferguson Enterprises Inc.#339
• $44.4B
• $228
2.00%
BEKE
KE Holdings Inc.#591
• $20B
• $17.2031
1.78%
CCEP
Coca-Cola Europacific Partners PLC#333
• $45.4B
• $102.375
1.74%
STM
STM
STMicroelectronics N.V.#448
• $30B
• $34.0313
1.70%
EXR
Extra Space Storage Inc.#456
• $29.4B
• $141.875
1.67%
STLD
Steel Dynamics, Inc.#502
• $25.1B
• $177.125
1.66%
KEYS
Keysight Technologies, Inc.#306
• $49.5B
• $290.5
1.61%
RIO
RIO
Rio Tinto Group#138
• $113B
• $91.25
1.58%
529 tickersPage 1 of 53
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
NEE
NextEra Energy, Inc.#66
• $193B
• -
-
FMX
Fomento Económico Mexicano, S.A.B. de C.V.#70
• $185B
• -
-
TV
Grupo Televisa, S.A.B.#71
• $181B
• -
-
TTE
TotalEnergies SE#75
• $178B
• -
-
TMO
Thermo Fisher Scientific Inc.#78
• $176B
• -
-
CX
CEMEX, S.A.B. de C.V.#93
• $154B
• -
-
BMY
Bristol-Myers Squibb Company#122
• $124B
• -
-
SOMN
The Southern Company#144
• $111B
• -
-
BMO
Bank of Montreal#162
• $98.5B
• -
-
ICE
Intercontinental Exchange, Inc.#171
• $91.4B
• -
-
529 tickersPage 1 of 53