Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,563.06
0.91%
Dow 30
46,538.99
0.70%
Nasdaq
21,772.37
1.16%
Russell 2000
2,517.24
1.23%
E-mini S&P 500 Futures
6,609.75
0.95%
E-mini Dow ($5) Futures
46,782
0.67%
E-mini Nasdaq-100 Futures
24,154.5
1.33%
E-mini Russell 2000 Index Futures
2,529.4
1.12%
CBOE Volatility Index
24.87
4.71%
13 Week Treasury Bill
3.6
0.19%
5 Year Treasury Note Yield
3.95
0.28%
10 Year Treasury Note Yield
4.32
0.19%
30 Year Treasury Bond Yield
4.9
0.27%
10-Year T-Note Futures
110.98
0.06%
GC Gold Futures
4,782.2
1.83%
CL Crude Oil Futures
100.11
2.03%
SI Silver Futures
75.31
0.15%
HG Copper Futures
5.61
0.20%
NG Natural Gas Futures
2.82
2.63%
BZ Brent Crude Oil Futures
101.1
3.41%
EUR/USD
1.16
0.33%
USD/JPY
158.81
0.03%
GBP/USD
0.75
0.48%
AUD/USD
1.45
0.30%
USD/CAD
1.39
0.26%
USD/MXN
17.86
0.52%
Bitcoin USD
68,102.82
0.57%
Ethereum USD
2,127.7
1.35%
XRP USD
1.35
0.60%
Tether USD
1
0.03%
BNB USD
613.12
0.36%
Solana USD
83.9
1.42%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
WDC
Western Digital Corporation#153
• $100B
• $295.25
9.14%
SNDK
Sandisk Corporation#149
• $102B
• $688
8.31%
LITE
Lumentum Holdings Inc.#285
• $53.9B
• $754.5
7.33%
STX
Seagate Technology Holdings plc#164
• $93.4B
• $417
6.44%
GFI
Gold Fields Limited#335
• $42.7B
• $48.2813
6.34%
CIEN
Ciena Corporation#267
• $58.3B
• $412.5
6.23%
MRVL
Marvell Technology, Inc.#169
• $91.9B
• $105.125
6.14%
WWD
Woodward, Inc.#538
• $22.6B
• $379.75
6.07%
NEM
Newmont Corporation#119
• $124B
• $114.375
5.65%
AU
AU
AngloGold Ashanti plc#294
• $51.9B
• $102.688
5.45%
526 tickersPage 1 of 53
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
NKE
NIKE, Inc.#241
• $66.4B
• $44.8125
15.15%
TPL
TPL
Texas Pacific Land Corporation#443
• $30.4B
• $441.5
6.95%
VG
Venture Global, Inc.#385
• $36.2B
• $14.7188
6.63%
LYB
LyondellBasell Industries N.V.#516
• $24.4B
• $75.875
5.82%
CR
CL
CRCL
Circle Internet Group, Inc.#554
• $21.9B
• $90.5
5.15%
CNQ
Canadian Natural Resources Limited#150
• $101B
• $46.4063
4.78%
PSX
PSX
Phillips 66#230
• $69.7B
• $173.875
4.54%
EQNR
Equinor ASA#147
• $102B
• $40.375
4.36%
OXY
Occidental Petroleum Corporation#260
• $61.7B
• $62.1563
4.35%
OKE
ONEOK, Inc.#283
• $54.6B
• $86.625
4.14%
526 tickersPage 1 of 53
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
MUFG
Mitsubishi UFJ Financial Group, Inc.#62
• $199B
• $17.5938
3.65%
KLAC
KLA Corporation#63
• $199B
• $1,515
2.89%
SAP
SAP SE#64
• $198B
• $171.25
0.05%
T
AT&T Inc.#65
• $197B
• $28.2656
2.48%
NEE
NextEra Energy, Inc.#66
• $193B
• $92.6875
0.19%
TTE
TotalEnergies SE#67
• $191B
• $89.875
1.19%
AMGN
Amgen Inc.#68
• $190B
• $353
0.36%
TMO
Thermo Fisher Scientific Inc.#69
• $184B
• $495.25
0.78%
BHP
BHP Group Limited#70
• $183B
• $73.5625
1.10%
ABT
Abbott Laboratories#71
• $179B
• $102.938
0.27%
526 tickersPage 1 of 53
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
GFI
Gold Fields Limited#335
• $42.7B
• $47.75
5.15%
AU
AU
AngloGold Ashanti plc#294
• $51.9B
• $102.25
4.99%
SMFG
Sumitomo Mitsui Financial Group, Inc.#107
• $131B
• $20.7031
4.86%
LITE
Lumentum Holdings Inc.#285
• $53.9B
• $736
4.77%
WDC
Western Digital Corporation#153
• $100B
• $283
4.62%
MUFG
Mitsubishi UFJ Financial Group, Inc.#62
• $199B
• $17.7031
4.30%
CR
CL
CRCL
Circle Internet Group, Inc.#554
• $21.9B
• $99.375
4.14%
MFG
MFG
Mizuho Financial Group, Inc.#151
• $101B
• $8.25781
4.03%
NWG
NatWest Group plc#268
• $58.2B
• $15.4766
3.89%
LYG
LYG
Lloyds Banking Group plc#220
• $71.4B
• $5.21094
3.58%
526 tickersPage 1 of 53
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TD
The Toronto-Dominion Bank#90
• $155B
• -
-
PH
PH
Parker-Hannifin Corporation#129
• $116B
• -
-
SOMN
The Southern Company#140
• $108B
• -
-
MCK
McKesson Corporation#141
• $108B
• -
-
BMO
BMO
Bank of Montreal#161
• $95.2B
• -
-
CM
Canadian Imperial Bank of Commerce#177
• $86.9B
• -
-
BNS
BNS
The Bank of Nova Scotia#179
• $85.2B
• -
-
PNC
The PNC Financial Services Group, Inc.#182
• $84.6B
• -
-
REGN
Regeneron Pharmaceuticals, Inc.#194
• $79.3B
• -
-
AMX
AMX
América Móvil, S.A.B. de C.V.#205
• $76.1B
• -
-
526 tickersPage 1 of 53
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TSCO
Tractor Supply Company#527
• $23.6B
• $46.8438
3.42%
MFG
MFG
Mizuho Financial Group, Inc.#151
• $101B
• $8.20313
3.28%
LITE
Lumentum Holdings Inc.#285
• $53.9B
• $720
2.42%
CR
CL
CRCL
Circle Internet Group, Inc.#554
• $21.9B
• $97.5
2.20%
MNST
Monster Beverage Corporation#223
• $71.2B
• $74.0
2.13%
RYAAY
Ryanair Holdings plc#398
• $34.9B
• $58.9688
2.01%
TRP
TC Energy Corporation#246
• $65B
• $63.8438
2.00%
ICE
Intercontinental Exchange, Inc.#172
• $89.5B
• $160.375
2.00%
TPR
Tapestry, Inc.#458
• $29.3B
• $143.875
1.99%
TRI
Thomson Reuters Corporation#356
• $39.9B
• $91.75
1.99%
526 tickersPage 1 of 53
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
MUFG
Mitsubishi UFJ Financial Group, Inc.#62
• $199B
• -
-
UNP
Union Pacific Corporation#96
• $145B
• -
-
WELL
Welltower Inc.#101
• $139B
• -
-
SOMN
The Southern Company#140
• $108B
• -
-
MRSH
Marsh & McLennan Companies, Inc.#184
• $83.9B
• -
-
BK
The Bank of New York Mellon Corporation#186
• $83.3B
• -
-
AMX
AMX
América Móvil, S.A.B. de C.V.#205
• $76.1B
• -
-
HLT
Hilton Worldwide Holdings Inc.#228
• $70.5B
• -
-
AON
AON
Aon plc#232
• $69B
• -
-
RSG
Republic Services, Inc.#238
• $68B
• -
-
526 tickersPage 1 of 53