Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,603.91
0.20%
Dow 30
46,603.02
0.31%
Nasdaq
21,978.97
0.15%
Russell 2000
2,544.19
0.59%
E-mini S&P 500 Futures
6,644.75
1.04%
E-mini Dow ($5) Futures
46,845
0.94%
E-mini Nasdaq-100 Futures
24,338.25
1.26%
E-mini Russell 2000 Index Futures
2,557.8
1.64%
CBOE Volatility Index
24.27
2.22%
13 Week Treasury Bill
3.62
0.36%
5 Year Treasury Note Yield
3.97
1.05%
10 Year Treasury Note Yield
4.32
0.94%
30 Year Treasury Bond Yield
4.88
0.91%
10-Year T-Note Futures
110.86
0.15%
GC Gold Futures
4,682.7
0.51%
CL Crude Oil Futures
112.45
1.27%
SI Silver Futures
73.02
0.47%
HG Copper Futures
5.61
0.71%
NG Natural Gas Futures
2.8
0.36%
BZ Brent Crude Oil Futures
110.03
0.27%
EUR/USD
1.15
0.25%
USD/JPY
159.68
0.02%
GBP/USD
0.76
0.30%
AUD/USD
1.45
0.42%
USD/CAD
1.39
0.17%
USD/MXN
17.78
0.55%
Bitcoin USD
69,779.05
3.52%
Ethereum USD
2,142.6
3.80%
XRP USD
1.34
2.92%
Tether USD
1
0.03%
BNB USD
606.14
2.21%
Solana USD
81.89
2.33%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
VG
Venture Global, Inc.#367
• $38.4B
• $15.6406
6.83%
STX
Seagate Technology Holdings plc#150
• $102B
• $454.5
5.87%
APP
AppLovin Corporation#103
• $138B
• $408
5.63%
VRSN
VeriSign, Inc.#508
• $25.1B
• $273.5
5.23%
MPWR
Monolithic Power Systems, Inc.#272
• $57.5B
• $1,171
4.70%
EBAY
eBay Inc.#332
• $44B
• $98.25
4.37%
MSTR
Strategy Inc#337
• $43.2B
• $124.938
4.27%
SBUX
Starbucks Corporation#142
• $107B
• $94.0
4.02%
ESLT
Elbit Systems Ltd.#346
• $41.9B
• $923
3.80%
STM
STMicroelectronics N.V.#452
• $29.8B
• $35.625
3.76%
531 tickersPage 1 of 54
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
LITE
Lumentum Holdings Inc.#283
• $55.2B
• $773.5
6.47%
RB
LX
RBLX
Roblox Corporation#355
• $40.5B
• $57.0938
5.04%
BIIB
Biogen Inc.#509
• $25B
• $170.125
4.08%
TSEM
Tower Semiconductor Ltd.#572
• $21.4B
• $190.125
3.87%
ALB
Albemarle Corporation#587
• $20.2B
• $171.375
3.74%
SQM
Sociedad Química y Minera de Chile S.A.#536
• $23B
• $80.4375
3.35%
STLD
Steel Dynamics, Inc.#506
• $25.2B
• $174.25
3.27%
DD
OG
DDOG
Datadog, Inc.#349
• $41.4B
• $116.875
2.90%
CIEN
Ciena Corporation#260
• $61.6B
• $435.5
2.72%
TKO
TKO Group Holdings, Inc.#366
• $38.5B
• $198.625
2.54%
531 tickersPage 1 of 54
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
MUFG
Mitsubishi UFJ Financial Group, Inc.#64
• $197B
• $17.5625
0.46%
T
AT&T Inc.#65
• $197B
• $28.2656
0.25%
TTE
TotalEnergies SE#66
• $196B
• $91.9375
0.47%
NEE
NextEra Energy, Inc.#67
• $193B
• $92.6875
0.50%
AMGN
Amgen Inc.#68
• $184B
• $341.75
1.75%
TMO
Thermo Fisher Scientific Inc.#69
• $180B
• $485.25
1.24%
BHP
BHP Group Limited#70
• $180B
• $72.5625
0.93%
TXN
Texas Instruments Incorporated#71
• $180B
• $197.25
1.20%
TJX
TJX
The TJX Companies, Inc.#72
• $179B
• $161.75
0.30%
ABT
Abbott Laboratories#73
• $178B
• $102
0.84%
531 tickersPage 1 of 54
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
STX
Seagate Technology Holdings plc#150
• $102B
• $448.25
4.39%
MSTR
Strategy Inc#337
• $43.2B
• $124.563
3.97%
TWLO
Twilio Inc.#586
• $20.2B
• $135.75
3.70%
NOK
Nokia Oyj#316
• $47.6B
• $9.10156
3.18%
SNDK
Sandisk Corporation#144
• $107B
• $723
3.03%
CIEN
Ciena Corporation#260
• $61.6B
• $460.5
2.84%
WDC
Western Digital Corporation#147
• $103B
• $303
2.72%
MRVL
Marvell Technology, Inc.#162
• $95.6B
• $109.875
2.60%
ESLT
Elbit Systems Ltd.#346
• $41.9B
• $911
2.48%
CO
IN
COIN
Coinbase Global, Inc.#325
• $46.1B
• $175.5
2.37%
531 tickersPage 1 of 54
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TD
The Toronto-Dominion Bank#85
• $159B
• -
-
UNP
UNP
Union Pacific Corporation#94
• $145B
• -
-
WELL
Welltower Inc.#99
• $141B
• -
-
BUD
Anheuser-Busch InBev SA/NV#101
• $139B
• -
-
DHR
DHR
Danaher Corporation#105
• $136B
• -
-
ACN
Accenture plc#120
• $122B
• -
-
PH
PH
Parker-Hannifin Corporation#131
• $114B
• -
-
SOMN
The Southern Company#139
• $109B
• -
-
SO
The Southern Company#140
• $109B
• -
-
BMO
BMO
Bank of Montreal#161
• $96.1B
• -
-
531 tickersPage 1 of 54
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
WIT
Wipro Limited#553
• $22.3B
• $2.2207
2.78%
SBAC
SBA Communications Corporation#552
• $22.3B
• $209.625
2.76%
WCN
Waste Connections, Inc.#343
• $42.4B
• $170
2.36%
ASX
ASE Technology Holding Co., Ltd.#310
• $49.4B
• $22.7813
2.24%
MTZ
MasTec, Inc.#490
• $26.2B
• $343
2.00%
SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP#571
• $21.4B
• $30.9844
1.97%
AR
ES
ARES
Ares Management Corporation#409
• $34B
• $104.438
1.96%
STLD
Steel Dynamics, Inc.#506
• $25.2B
• $183.75
1.94%
NT
RA
NTRA
Natera, Inc.#465
• $29B
• $212
1.93%
IBN
ICICI Bank Limited#164
• $94.8B
• $26.0625
1.80%
531 tickersPage 1 of 54
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SAN
Banco Santander, S.A.#80
• $163B
• -
-
TD
The Toronto-Dominion Bank#85
• $159B
• -
-
SOMN
The Southern Company#139
• $109B
• -
-
NGG
National Grid plc#177
• $87.1B
• -
-
SHW
The Sherwin-Williams Company#195
• $78.1B
• -
-
CP
Canadian Pacific Kansas City Limited#226
• $70.8B
• -
-
HLT
HLT
Hilton Worldwide Holdings Inc.#230
• $70B
• -
-
IMO
Imperial Oil Limited#254
• $63.1B
• -
-
TEL
TE Connectivity plc#262
• $61.4B
• -
-
AZO
AutoZone, Inc.#280
• $56.2B
• -
-
531 tickersPage 1 of 54