Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
7,126.06
0.58%
Dow 30
49,447.43
0.75%
Nasdaq
24,468.48
0.62%
Russell 2000
2,776.9
0.77%
E-mini S&P 500 Futures
7,164.25
1.15%
E-mini Dow ($5) Futures
49,663
1.67%
E-mini Nasdaq-100 Futures
26,840.75
1.37%
E-mini Russell 2000 Index Futures
2,788.1
1.92%
CBOE Volatility Index
17.48
3.85%
13 Week Treasury Bill
3.6
0.14%
5 Year Treasury Note Yield
3.84
1.61%
10 Year Treasury Note Yield
4.25
1.19%
30 Year Treasury Bond Yield
4.88
0.73%
10-Year T-Note Futures
111.64
0.41%
GC Gold Futures
4,849.4
0.67%
CL Crude Oil Futures
84
6.24%
SI Silver Futures
80.93
2.59%
HG Copper Futures
6.08
0.55%
NG Natural Gas Futures
2.67
0.22%
BZ Brent Crude Oil Futures
91.87
6.22%
EUR/USD
1.18
0.20%
USD/JPY
158.58
0.33%
GBP/USD
0.74
0.12%
AUD/USD
1.4
0.07%
USD/CAD
1.37
0.09%
USD/MXN
17.29
0.30%
Bitcoin USD
77,404.52
3.34%
Ethereum USD
2,438.11
4.05%
XRP USD
1.49
2.40%
Tether USD
1
-
BNB USD
644.45
1.72%
Solana USD
89.36
0.35%
Top Gainers (Mid)
Mid ($2B - $20B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
KL
RA
KLRA
Kailera Therapeutics, Inc.#1763
• $3.07B
• $26.0
62.50%
AVEX
AEVEX Corp.#1777
• $3.01B
• $26.9375
38.09%
MAAS
Maase Inc.#1494
• $4.35B
• $9.84375
31.55%
QMMM
QMMM Holdings Limited#1168
• $6.83B
• $119.375
19.41%
MXL
MaxLinear, Inc.#1954
• $2.35B
• $26.2656
12.51%
LION
Lionsgate Studios Corp.#1639
• $3.61B
• $12.4531
12.47%
ROAD
Construction Partners, Inc.#1140
• $7.1B
• $125.625
12.03%
PLBL
Polibeli Group Ltd#1863
• $2.71B
• $7.28906
11.98%
INFQ
Infleqtion, Inc.#1603
• $3.77B
• $17.4219
11.88%
CIFR
Cipher Digital Inc.#1096
• $7.85B
• $19.375
11.71%
1446 tickersPage 1 of 145
Top Losers (Mid)
Mid ($2B - $20B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
BMI
Badger Meter, Inc.#1692
• $3.37B
• $115.563
24.13%
PBF
PBF Energy Inc.#1489
• $4.38B
• $37.1563
12.83%
DK
Delek US Holdings, Inc.#1985
• $2.23B
• $37.2188
12.30%
PSNY
Polestar Automotive Holding UK PLC#2048
• $2.04B
• $18.0625
11.90%
CVI
CVR Energy, Inc.#1796
• $2.96B
• $29.4375
10.41%
PARR
Par Pacific Holdings, Inc.#1825
• $2.84B
• $57.3438
10.01%
CF
CF Industries Holdings, Inc.#664
• $17.3B
• $112.688
9.65%
FLNC
Fluence Energy, Inc.#1917
• $2.49B
• $13.5313
9.65%
PTEN
Patterson-UTI Energy, Inc.#1645
• $3.58B
• $9.42188
9.51%
CE
CE
Celanese Corporation#1154
• $6.94B
• $62.0313
9.23%
1446 tickersPage 1 of 145
Top Market Cap (Mid)
Mid ($2B - $20B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
DKS
DKS
DICK'S Sporting Goods, Inc.#616
• $20B
• $224.375
2.98%
GPN
Global Payments Inc.#617
• $19.9B
• $72.375
2.16%
PKX
POSCO Holdings Inc.#618
• $19.8B
• $66.625
5.76%
SNA
Snap-on Incorporated#619
• $19.8B
• $380.25
3.66%
WST
WST
West Pharmaceutical Services, Inc.#620
• $19.7B
• $273.75
1.45%
IP
International Paper Company#621
• $19.7B
• $37.125
2.60%
EX
PD
EXPD
Expeditors International of Washington, Inc.#622
• $19.6B
• $147.25
0.20%
ITT
ITT
ITT Inc.#623
• $19.6B
• $219
3.09%
LDOS
Leidos Holdings, Inc.#624
• $19.5B
• $155.125
0.83%
SMMT
Summit Therapeutics Inc.#625
• $19.5B
• $25.1563
2.99%
1446 tickersPage 1 of 145
Premarket Gainers (Mid)
Mid ($2B - $20B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
XNDU
Xanadu Quantum Technologies Limited#1005
• $9.07B
• $38.1875
16.92%
ALV
Autoliv, Inc.#1020
• $8.9B
• $125.063
12.34%
AERO
Grupo Aeroméxico, S.A.B. de C.V.#1950
• $2.38B
• $16.5938
7.58%
JBLU
JetBlue Airways Corporation#1996
• $2.18B
• $5.92188
7.44%
AAL
American Airlines Group Inc.#1049
• $8.44B
• $13.1797
7.41%
TMC
TMC the metals company Inc.#1966
• $2.3B
• $5.50
6.59%
ONTO
Onto Innovation Inc.#755
• $14.5B
• $284.75
6.56%
HMY
Harmony Gold Mining Company Limited#839
• $12B
• $18.625
6.39%
ALK
Alaska Air Group, Inc.#1383
• $5.14B
• $43.75
6.29%
BRSL
Brightstar Lottery PLC#1937
• $2.43B
• $13.6484
6.20%
1446 tickersPage 1 of 145
Premarket Losers (Mid)
Mid ($2B - $20B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
DKS
DKS
DICK'S Sporting Goods, Inc.#616
• $20B
• -
-
GPN
Global Payments Inc.#617
• $19.9B
• -
-
WST
WST
West Pharmaceutical Services, Inc.#620
• $19.7B
• -
-
ITT
ITT
ITT Inc.#623
• $19.6B
• -
-
IFF
IFF
International Flavors & Fragrances Inc.#630
• $19.4B
• -
-
RBA
RB Global, Inc.#632
• $19.4B
• -
-
EV
RG
EVRG
Evergy, Inc.#638
• $19B
• -
-
MKSI
MKS Inc.#645
• $18.8B
• -
-
RBC
RBC Bearings Incorporated#647
• $18.6B
• -
-
ULS
ULS
UL Solutions Inc.#649
• $18.5B
• -
-
1446 tickersPage 1 of 145
After Hour Gainers (Mid)
Mid ($2B - $20B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
AVEX
AEVEX Corp.#1777
• $3.01B
• $30.7031
14.00%
ORKA
Oruka Therapeutics, Inc.#1676
• $3.41B
• $73.0
5.90%
SNEX
StoneX Group Inc.#1058
• $8.34B
• $109
2.80%
CLMT
Calumet, Inc.#1832
• $2.8B
• $33.0
2.45%
GLOB
Globant S.A.#2008
• $2.16B
• $51.1875
2.42%
RARE
Ultragenyx Pharmaceutical Inc.#1931
• $2.43B
• $25.3906
2.35%
FFIV
F5, Inc.#705
• $16.2B
• $318
2.31%
PSNY
Polestar Automotive Holding UK PLC#2048
• $2.04B
• $18.4688
2.27%
XRAY
DENTSPLY SIRONA Inc.#1915
• $2.5B
• $12.7578
2.00%
NICE
NICE Ltd.#1210
• $6.44B
• $107.375
2.00%
1446 tickersPage 1 of 145
After Hour Losers (Mid)
Mid ($2B - $20B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
WST
WST
West Pharmaceutical Services, Inc.#620
• $19.7B
• -
-
IP
International Paper Company#621
• $19.7B
• -
-
EX
PD
EXPD
Expeditors International of Washington, Inc.#622
• $19.6B
• -
-
ITT
ITT
ITT Inc.#623
• $19.6B
• -
-
TU
TELUS Corporation#629
• $19.4B
• -
-
ZTO
ZTO
ZTO Express (Cayman) Inc.#635
• $19.2B
• -
-
CNC
Centene Corporation#644
• $18.8B
• -
-
ULS
ULS
UL Solutions Inc.#649
• $18.5B
• -
-
ZBH
Zimmer Biomet Holdings, Inc.#650
• $18.3B
• -
-
SGI
Somnigroup International Inc.#655
• $17.9B
• -
-
1446 tickersPage 1 of 145