Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
E-mini S&P 500 Futures
6,820.5
0.19%
E-mini Dow ($5) Futures
48,475
0.14%
E-mini Nasdaq-100 Futures
24,754.75
0.19%
E-mini Russell 2000 Index Futures
2,596.2
0.35%
10-Year T-Note Futures
114.02
0.08%
GC Gold Futures
5,380.7
0.30%
CL Crude Oil Futures
71.89
0.86%
SI Silver Futures
95.6
0.08%
HG Copper Futures
6.05
0.11%
NG Natural Gas Futures
2.87
0.97%
BZ Brent Crude Oil Futures
78.3
0.27%
EUR/USD
1.18
0.12%
USD/JPY
156.42
0.13%
GBP/USD
0.75
0.09%
AUD/USD
1.41
0.16%
USD/CAD
1.37
0.11%
USD/MXN
17.31
0.10%
Bitcoin USD
65,855.67
1.74%
Ethereum USD
1,941.02
1.11%
XRP USD
1.36
1.45%
Tether USD
1
0.01%
BNB USD
617.87
0.06%
Solana USD
83.8
1.19%
Top Gainers (Small)
Small ($200M - $2B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
CD
Chaince Digital Holdings Inc.#3204
• $410M
• $5.87109
41.44%
BN
AI
BNAI
Brand Engagement Network, Inc.#3823
• $208M
• $35.6875
36.13%
AL
OY
ALOY
REalloys Inc.#2514
• $1.05B
• $18.4531
32.13%
ARLO
Arlo Technologies, Inc.#2160
• $1.68B
• $15.6875
27.16%
PRAA
PRA Group, Inc.#2914
• $606M
• $15.75
24.31%
NG
NE
NGNE
Neurogene Inc.#3309
• $364M
• $23.4844
19.36%
AS
UR
ASUR
Asure Software, Inc.#3643
• $259M
• $9.14063
17.78%
BMM
BMM
Blue Moon Metals Inc.#3208
• $409M
• $5.10938
16.67%
TS
SI
TSSI
TSS, Inc.#3521
• $298M
• $10.3281
16.59%
IRD
IRD
Opus Genetics, Inc.#3559
• $287M
• $4.16016
15.88%
1822 tickersPage 1 of 183
Top Losers (Small)
Small ($200M - $2B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
XP
OF
XPOF
Xponential Fitness, Inc.#3821
• $208M
• $4.26172
47.09%
FL
GT
FLGT
Fulgent Genetics, Inc.#3080
• $479M
• $15.3281
38.09%
DNA
DNA
Ginkgo Bioworks Holdings, Inc.#3243
• $393M
• $6.75
30.48%
LV
WR
LVWR
LiveWire Group, Inc.#3370
• $343M
• $1.67969
28.20%
PAR
PAR Technology Corporation#2830
• $674M
• $16.3906
27.03%
EBS
EBS
Emergent BioSolutions Inc.#3176
• $425M
• $8.14844
26.58%
WLDN
Willdan Group, Inc.#2355
• $1.32B
• $89.125
25.47%
PB
YI
PBYI
Puma Biotechnology, Inc.#3546
• $290M
• $5.69922
25.00%
AM
PH
AMPH
Amphastar Pharmaceuticals, Inc.#2607
• $918M
• $20.2344
23.63%
PCT
PureCycle Technologies, Inc.#2456
• $1.14B
• $6.30859
22.30%
1822 tickersPage 1 of 183
Top Market Cap (Small)
Small ($200M - $2B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
UTI
Universal Technical Institute, Inc.#2030
• $1.99B
• $36.1875
5.23%
SGRY
Surgery Partners, Inc.#2031
• $1.99B
• $15.5
0.85%
XXI
Twenty One Capital, Inc.#2032
• $1.99B
• $5.73828
7.42%
GEO
The GEO Group, Inc.#2033
• $1.98B
• $15.0391
3.51%
GSHD
Goosehead Insurance, Inc.#2034
• $1.98B
• $54.1875
0.44%
CASH
Pathward Financial, Inc.#2035
• $1.98B
• $90.8125
4.31%
APPN
Appian Corporation#2036
• $1.97B
• $26.6719
2.45%
HTFL
HeartFlow, Inc.#2037
• $1.97B
• $23.1563
3.86%
MG
NI
MGNI
Magnite, Inc.#2038
• $1.97B
• $13.6172
1.04%
GTY
Getty Realty Corp.#2039
• $1.96B
• $32.8125
0.06%
1822 tickersPage 1 of 183
Premarket Gainers (Small)
Small ($200M - $2B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
PRAA
PRA Group, Inc.#2914
• $606M
• $15.3984
21.55%
ARLO
Arlo Technologies, Inc.#2160
• $1.68B
• $14.9688
21.31%
NG
NE
NGNE
Neurogene Inc.#3309
• $364M
• $23.2969
18.34%
PU
BM
PUBM
PubMatic, Inc.#3269
• $384M
• $8.10938
14.71%
REAL
The RealReal, Inc.#2282
• $1.46B
• $14.0391
13.32%
WL
TH
WLTH
Wealthfront Corporation#2394
• $1.25B
• $9.0625
9.69%
BN
AI
BNAI
Brand Engagement Network, Inc.#3823
• $208M
• $28.2656
7.82%
AS
UR
ASUR
Asure Software, Inc.#3643
• $259M
• $8.29688
6.96%
CA
DL
CADL
Candel Therapeutics, Inc.#3264
• $385M
• $5.48047
6.41%
OF
IX
OFIX
Orthofix Medical Inc.#2986
• $543M
• $14.0
6.30%
1822 tickersPage 1 of 183
Premarket Losers (Small)
Small ($200M - $2B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
UTI
Universal Technical Institute, Inc.#2030
• $1.99B
• -
-
SGRY
Surgery Partners, Inc.#2031
• $1.99B
• -
-
GSHD
Goosehead Insurance, Inc.#2034
• $1.98B
• -
-
CASH
Pathward Financial, Inc.#2035
• $1.98B
• -
-
HTFL
HeartFlow, Inc.#2037
• $1.97B
• -
-
SMA
SmartStop Self Storage REIT, Inc.#2040
• $1.96B
• -
-
CCS
Century Communities, Inc.#2041
• $1.95B
• -
-
HTO
H2O America#2043
• $1.95B
• -
-
MB
IN
MBIN
Merchants Bancorp#2044
• $1.94B
• -
-
AAMI
Acadian Asset Management Inc.#2049
• $1.92B
• -
-
1822 tickersPage 1 of 183
After Hour Gainers (Small)
Small ($200M - $2B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
HKD
HKD
AMTD Digital Inc.#2976
• $550M
• $2.55078
45.72%
BMM
BMM
Blue Moon Metals Inc.#3208
• $409M
• $5.64063
10.38%
PL
BY
PLBY
Playboy, Inc.#3833
• $206M
• $2.08008
8.90%
AG
CC
AGCC
Agencia Comercial Spirits Ltd#3629
• $265M
• $14.4609
8.48%
TY
GO
TYGO
Tigo Energy, Inc.#3579
• $280M
• $3.98242
7.65%
MY
GN
MYGN
Myriad Genetics, Inc.#3156
• $431M
• $4.89063
6.07%
AL
MU
ALMU
Aeluma, Inc.#3581
• $279M
• $16.4063
6.00%
AN
TA
ANTA
Antalpha Platform Holding Company#3825
• $208M
• $9.29688
5.92%
CM
DB
CMDB
Costamare Bulkers Holdings Limited#3109
• $464M
• $20.2031
5.86%
PRTA
Prothena Corporation plc#3098
• $467M
• $9.14844
5.54%
1822 tickersPage 1 of 183
After Hour Losers (Small)
Small ($200M - $2B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SGRY
Surgery Partners, Inc.#2031
• $1.99B
• -
-
CASH
Pathward Financial, Inc.#2035
• $1.98B
• -
-
HTFL
HeartFlow, Inc.#2037
• $1.97B
• -
-
SMA
SmartStop Self Storage REIT, Inc.#2040
• $1.96B
• -
-
HTO
H2O America#2043
• $1.95B
• -
-
AAMI
Acadian Asset Management Inc.#2049
• $1.92B
• -
-
ROG
ROG
Rogers Corporation#2050
• $1.92B
• -
-
VRE
Veris Residential, Inc.#2051
• $1.92B
• -
-
CNL
Collective Mining Ltd.#2052
• $1.92B
• -
-
STEL
Stellar Bancorp, Inc.#2054
• $1.91B
• -
-
1822 tickersPage 1 of 183