Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,850.92
0.18%
Dow 30
48,254.82
0.42%
Nasdaq
23,406.46
0.59%
Russell 2000
2,450.8
0.61%
E-mini S&P 500 Futures
6,890.5
0.04%
E-mini Dow ($5) Futures
48,485
0.80%
E-mini Nasdaq-100 Futures
25,712.5
0.31%
E-mini Russell 2000 Index Futures
2,463.7
0.13%
CBOE Volatility Index
17.51
1.21%
13 Week Treasury Bill
3.78
0.16%
5 Year Treasury Note Yield
3.67
0.11%
10 Year Treasury Note Yield
4.07
0.29%
30 Year Treasury Bond Yield
4.66
0.36%
10-Year T-Note Futures
112.88
0.03%
GC Gold Futures
4,214.7
2.15%
CL Crude Oil Futures
58.51
3.69%
SI Silver Futures
54.13
5.14%
HG Copper Futures
5.14
1.19%
NG Natural Gas Futures
4.46
1.54%
BZ Brent Crude Oil Futures
62.76
3.25%
EUR/USD
1.16
0.06%
USD/JPY
154.8
0.16%
GBP/USD
0.76
0.16%
AUD/USD
1.52
0.50%
USD/CAD
1.4
0.01%
USD/MXN
18.29
0.06%
Bitcoin USD
103,976.48
0.53%
Ethereum USD
3,551.62
3.13%
XRP USD
2.52
5.41%
Tether USD
1
0.02%
BNB USD
968.07
1.11%
Solana USD
156.89
0.52%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ONC
BeOne Medicines AG#344
• $41.8B
• $377.5
9.84%
AU
AngloGold Ashanti plc#338
• $43B
• $85.125
7.28%
UAL
United Airlines Holdings, Inc.#419
• $32.4B
• $100
5.29%
CMG
Chipotle Mexican Grill, Inc.#350
• $41.4B
• $31.3125
5.07%
AF
RM
AFRM
Affirm Holdings, Inc.#491
• $26.1B
• $78.9375
5.07%
IX
ORIX Corporation#468
• $28.4B
• $26.7031
4.91%
DAL
Delta Air Lines, Inc.#363
• $39.2B
• $60.4688
4.75%
B
Barrick Mining Corporation#247
• $63B
• $37.3438
4.24%
SNDK
Sandisk Corporation#347
• $41.5B
• $283
4.24%
SOFI
SoFi Technologies, Inc.#366
• $38.8B
• $32.2188
4.07%
528 tickersPage 1 of 53
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TME
Tencent Music Entertainment Group#437
• $30.1B
• $19.0156
8.39%
NBIS
Nebius Group N.V.#516
• $23.8B
• $94.375
7.69%
AL
AB
ALAB
Astera Labs, Inc.#485
• $26.7B
• $157.75
5.83%
AS
TS
ASTS
AST SpaceMobile, Inc.#519
• $23.7B
• $64.5
5.01%
SYM
Symbotic Inc.#376
• $37.3B
• $63.125
4.64%
ZS
Zscaler, Inc.#299
• $50.2B
• $317
4.29%
SLB
SLB N.V.#282
• $53.9B
• $36.0625
4.09%
HAL
Halliburton Company#542
• $22.7B
• $26.9375
4.03%
NET
Cloudflare, Inc.#186
• $79.1B
• $225.625
3.95%
PANW
Palo Alto Networks, Inc.#103
• $142B
• $210
3.77%
528 tickersPage 1 of 53
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
APP
AppLovin Corporation#64
• $198B
• $585
1.69%
PEP
PepsiCo, Inc.#65
• $197B
• $144.375
0.48%
UBER
Uber Technologies, Inc.#66
• $194B
• $93.5625
0.03%
PDD
PDD Holdings Inc.#67
• $193B
• $136
0.78%
QCOM
QUALCOMM Incorporated#68
• $189B
• $176.625
1.55%
C
Citigroup Inc.#69
• $184B
• $102.875
2.09%
INTU
Intuit Inc.#70
• $184B
• $659.5
0.76%
AMAT
Applied Materials, Inc.#71
• $184B
• $230.75
0.90%
T
T
AT&T Inc.#72
• $182B
• $25.6563
1.87%
AMGN
Amgen Inc.#73
• $181B
• $336.25
0.64%
528 tickersPage 1 of 53
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
ALC
Alcon Inc.#361
• $39.5B
• $81.5
5.35%
IX
ORIX Corporation#468
• $28.4B
• $26.75
5.07%
CRWV
CoreWeave, Inc.#328
• $44.3B
• $91.875
3.91%
SHG
Shinhan Financial Group Co., Ltd.#481
• $26.9B
• $55.625
3.61%
SONY
Sony Group Corporation#75
• $180B
• $30.0938
3.22%
KB
KB Financial Group Inc.#410
• $33.1B
• $91.3125
2.95%
CRDO
Credo Technology Group Holding Ltd#473
• $27.7B
• $163.125
2.90%
ME
LI
MELI
MercadoLibre, Inc.#137
• $107B
• $2,150
2.40%
RACE
Ferrari N.V.#198
• $75.9B
• $432.5
2.36%
SE
Sea Limited#171
• $84.9B
• $145.625
2.31%
528 tickersPage 1 of 53
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
PLD
PLD
Prologis, Inc.#126
• $119B
• -
-
CB
Chubb Limited#127
• $116B
• -
-
SOMN
The Southern Company#147
• $101B
• -
-
TT
Trane Technologies plc#158
• $93.5B
• -
-
BMO
Bank of Montreal#162
• $90B
• -
-
BNS
The Bank of Nova Scotia#173
• $84.2B
• -
-
CM
Canadian Imperial Bank of Commerce#182
• $80.9B
• -
-
APO
Apollo Global Management, Inc.#192
• $77.5B
• -
-
ITW
ITW
Illinois Tool Works Inc.#220
• $71.2B
• -
-
REGN
Regeneron Pharmaceuticals, Inc.#223
• $69.9B
• -
-
528 tickersPage 1 of 53
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
BRO
Brown & Brown, Inc.#476
• $27.4B
• $82.25
2.54%
A
Agilent Technologies, Inc.#339
• $43B
• $155
2.30%
FWONA
Formula One Group#505
• $25.2B
• $94.375
1.98%
AXIA
Centrais Elétricas Brasileiras S.A. - Eletrobrás#488
• $26.4B
• $11.7969
1.90%
MUFG
Mitsubishi UFJ Financial Group, Inc.#80
• $176B
• $15.7969
1.67%
BBD
Banco Bradesco S.A.#390
• $36B
• $3.74023
1.63%
RPRX
Royalty Pharma plc#537
• $22.9B
• $40.1875
1.54%
EQNR
Equinor ASA#252
• $60.9B
• $24.5625
1.36%
NMR
Nomura Holdings, Inc.#562
• $21.5B
• $7.44922
1.22%
ROL
ROL
Rollins, Inc.#469
• $28.1B
• $59.1875
1.20%
528 tickersPage 1 of 53
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
HDB
HDFC Bank Limited#84
• $172B
• -
-
TTE
TTE
TotalEnergies SE#108
• $138B
• -
-
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.#119
• $126B
• -
-
IBN
ICICI Bank Limited#133
• $110B
• -
-
SOMN
The Southern Company#147
• $101B
• -
-
TT
Trane Technologies plc#158
• $93.5B
• -
-
BMO
Bank of Montreal#162
• $90B
• -
-
MMC
Marsh & McLennan Companies, Inc.#163
• $89.6B
• -
-
ICE
Intercontinental Exchange, Inc.#165
• $87.8B
• -
-
PBR.A
Petróleo Brasileiro S.A. - Petrobras#181
• $81.5B
• -
-
528 tickersPage 1 of 53