Language
English
Currency
$USD
Dark Mode
Privacy Policy
Terms of Service
S&P 500
6,926.6
0.16%
Dow 30
49,149.63
0.06%
Nasdaq
23,471.75
0.39%
Russell 2000
2,651.64
0.73%
E-mini S&P 500 Futures
6,995
0.24%
E-mini Dow ($5) Futures
49,321
0.08%
E-mini Nasdaq-100 Futures
25,865.75
0.29%
E-mini Russell 2000 Index Futures
2,673.1
1.19%
CBOE Volatility Index
16.05
7.23%
13 Week Treasury Bill
3.56
0.20%
5 Year Treasury Note Yield
3.72
0.51%
10 Year Treasury Note Yield
4.14
0.58%
30 Year Treasury Bond Yield
4.79
0.60%
10-Year T-Note Futures
112.41
0.07%
GC Gold Futures
4,616.8
0.56%
CL Crude Oil Futures
59.22
4.35%
SI Silver Futures
89.85
2.30%
HG Copper Futures
5.98
1.03%
NG Natural Gas Futures
3.17
3.06%
BZ Brent Crude Oil Futures
63.72
3.93%
EUR/USD
1.16
0.22%
USD/JPY
158.57
0.05%
GBP/USD
0.75
0.35%
AUD/USD
1.5
0.10%
USD/CAD
1.39
0.19%
USD/MXN
17.8
0.06%
Bitcoin USD
96,902.95
1.81%
Ethereum USD
3,364.16
1.84%
XRP USD
2.12
0.31%
Tether USD
1
0.01%
BNB USD
941.44
0.83%
Solana USD
144.66
0.12%
Top Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
INFY
Infosys Limited#221
• $71.7B
• $19.3438
10.45%
NTR
Nutrien Ltd.#440
• $32B
• $66.1875
7.94%
DOW
Dow Inc.#611
• $20.1B
• $28.2656
6.44%
RKLB
Rocket Lab Corporation#310
• $49B
• $91.8125
6.03%
SA
TS
SATS
EchoStar Corporation#386
• $37.7B
• $131.125
5.94%
WIT
Wipro Limited#457
• $30.2B
• $3.0293
5.21%
TECK
Teck Resources Limited#513
• $25.5B
• $52.1875
4.80%
CVE
Cenovus Energy Inc.#411
• $34.8B
• $18.4063
4.48%
CNQ
CNQ
Canadian Natural Resources Limited#220
• $72.1B
• $34.625
4.43%
NOC
Northrop Grumman Corporation#162
• $93.2B
• $653
4.42%
546 tickersPage 1 of 55
Top Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
TCOM
Trip.com Group Limited#354
• $41B
• $62.7813
17.05%
LI
TE
LITE
Lumentum Holdings Inc.#551
• $23.5B
• $331.5
8.22%
RI
VN
RIVN
Rivian Automotive, Inc.#585
• $21.5B
• $17.5
7.16%
PSTG
Pure Storage, Inc.#556
• $23.3B
• $70.5625
6.42%
INTU
Intuit Inc.#92
• $158B
• $566.5
6.39%
MDB
MDB
MongoDB, Inc.#446
• $31.5B
• $387
5.91%
CLS
Celestica Inc.#403
• $35.7B
• $310
5.64%
FU
TU
FUTU
Futu Holdings Limited#535
• $24.2B
• $174
5.45%
CPNG
Coupang, Inc.#384
• $38B
• $20.7969
5.37%
ABNB
Airbnb, Inc.#192
• $80.5B
• $132.75
5.20%
546 tickersPage 1 of 55
Top Market Cap (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
C
Citigroup Inc.#68
• $196B
• $112.438
3.34%
BX
Blackstone Inc.#69
• $195B
• $158.75
2.23%
ISRG
Intuitive Surgical, Inc.#70
• $194B
• $547
2.68%
KLAC
KLA Corporation#71
• $188B
• $1,435
0.51%
BA
BA
The Boeing Company#72
• $184B
• $242.625
0.79%
SCHW
The Charles Schwab Corporation#73
• $181B
• $101.938
0.73%
APH
APH
Amphenol Corporation#74
• $180B
• $146.75
1.49%
SAN
Banco Santander, S.A.#75
• $179B
• $12.2188
0.25%
BLK
BlackRock, Inc.#76
• $178B
• $1,092
0.21%
ACN
Accenture plc#77
• $178B
• $288.5
4.24%
546 tickersPage 1 of 55
Premarket Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
KLAC
KLA Corporation#71
• $188B
• $1,536
7.07%
NOK
Nokia Oyj#393
• $36.8B
• $6.66016
4.72%
CO
HR
COHR
Coherent Corp.#448
• $31.4B
• $192.5
4.54%
ASX
ASE Technology Holding Co., Ltd.#350
• $41.3B
• $19.7344
4.50%
SN
DK
SNDK
Sandisk Corporation#277
• $56.8B
• $405
4.43%
LI
TE
LITE
Lumentum Holdings Inc.#551
• $23.5B
• $345
4.05%
MPWR
Monolithic Power Systems, Inc.#323
• $47.1B
• $1,022
3.90%
CRWV
CoreWeave, Inc.#332
• $44.7B
• $93.25
3.88%
TER
Teradyne, Inc.#399
• $36B
• $239
3.83%
WDC
Western Digital Corporation#218
• $73.5B
• $222.75
3.61%
546 tickersPage 1 of 55
Premarket Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
SAN
Banco Santander, S.A.#75
• $179B
• -
-
TJX
The TJX Companies, Inc.#83
• $172B
• -
-
DHR
Danaher Corporation#85
• $168B
• -
-
TD
TD
The Toronto-Dominion Bank#94
• $158B
• -
-
LOW
Lowe's Companies, Inc.#95
• $154B
• -
-
BB
VA
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.#108
• $139B
• -
-
SYK
Stryker Corporation#111
• $137B
• -
-
WELL
Welltower Inc.#118
• $130B
• -
-
PLD
Prologis, Inc.#122
• $126B
• -
-
PGR
PGR
The Progressive Corporation#126
• $121B
• -
-
546 tickersPage 1 of 55
After Hour Gainers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
KOF
Coca-Cola FEMSA, S.A.B. de C.V.#591
• $21.2B
• $109.75
8.80%
BI
IB
BIIB
Biogen Inc.#526
• $24.8B
• $180
6.31%
RELX
RELX PLC#210
• $75.5B
• $43.3125
3.34%
SONY
Sony Group Corporation#101
• $147B
• $24.75
2.74%
SSNC
SS&C Technologies Holdings, Inc.#594
• $21B
• $87.75
2.00%
SMFG
Sumitomo Mitsui Financial Group, Inc.#112
• $137B
• $21.1406
1.93%
TPL
Texas Pacific Land Corporation#567
• $22.5B
• $332.75
1.76%
XEL
Xcel Energy Inc.#330
• $45.1B
• $77.5
1.73%
NTR
Nutrien Ltd.#440
• $32B
• $67.25
1.59%
DVN
Devon Energy Corporation#542
• $23.8B
• $38.5
1.53%
546 tickersPage 1 of 55
After Hour Losers (Large)
Large ($20B - $200B)
(1)
- Total market value of a company's outstanding shares (in USD).
- Regular Market Change Percentage
- Percentage price change over the past three months
PGR
PGR
The Progressive Corporation#126
• $121B
• -
-
SOMN
The Southern Company#157
• $97.4B
• -
-
BMO
BMO
Bank of Montreal#161
• $95B
• -
-
CM
Canadian Imperial Bank of Commerce#180
• $84.7B
• -
-
ING
ING Groep N.V.#181
• $84.6B
• -
-
ECL
Ecolab Inc.#200
• $78.1B
• -
-
DB
Deutsche Bank Aktiengesellschaft#212
• $74.8B
• -
-
AON
Aon plc#213
• $74.4B
• -
-
HLT
Hilton Worldwide Holdings Inc.#228
• $69.8B
• -
-
NWG
NWG
NatWest Group plc#235
• $67.7B
• -
-
546 tickersPage 1 of 55